Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.00 | 285,745,501 | 0.03 | 0.04 | 110,912 |
| QS | QuantumScape Corporation | 7.36 | 0.05 | 0.62 | 99,205,462 | 7.13 | 9.66 | 4.51B |
| INTC | Intel Corporation | 67.56 | 2.29 | 3.51 | 85,235,695 | 65.42 | 68.28 | 339.22B |
| NVDA | NVIDIA Corporation | 199.32 | -3.18 | -1.57 | 83,119,054 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.71 | 81,092,073 | 0.95 | 1.10 | 450.21M |
| TSLA | Tesla, Inc. | 374.41 | -13.10 | -3.38 | 77,801,752 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 4.97 | 1.10 | 28.42 | 73,544,325 | 4.65 | 10.10 | 1.52M |
| AIXI | Xiao-I Corporation | 1.06 | 0.17 | 18.46 | 71,893,208.104 | 1.00 | 1.40 | 11.21M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.60 | 67,642,273 | 0.10 | 0.13 | 723,091 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.66 | 0.09 | 15.36 | 60,358,518 | 0.45 | 0.73 | 10.73M |
| AAL | American Airlines Group Inc. | 11.68 | 0.17 | 1.52 | 58,282,735 | 11.41 | 12.14 | 7.71B |
| KEEL | Bitfarms Ltd. | 3.23 | 0.20 | 6.41 | 54,891,072 | 3.11 | 3.54 | 1.83B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.03 | 54,279,469 | 1.19 | 1.50 | 551.38M |
| PLUG | Plug Power Inc. | 3.11 | -0.08 | -2.51 | 53,199,543 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.04 | 0.99 | 32.46 | 50,582,066.569 | 3.66 | 6.04 | 60.43M |
| IREN | IREN Limited | 51.30 | 2.90 | 6.00 | 47,107,237 | 47.94 | 53.36 | 17.02B |
| NVTS | Navitas Semiconductor Corporation | 18.36 | -0.11 | -0.60 | 45,904,470 | 17.64 | 19.44 | 4.24B |
| APLD | Applied Digital Corporation | 36.13 | 3.70 | 11.41 | 45,866,233 | 34.58 | 37.26 | 10.32B |
| PLTR | Palantir Technologies Inc. | 142.32 | -10.30 | -6.75 | 44,267,903 | 139.94 | 150.29 | 326.12B |
| ONDS | Ondas Holdings Inc. | 10.44 | -0.62 | -5.60 | 43,211,785 | 10.10 | 10.97 | 4.88B |