The Western India Plywoods Limited (WIPL.NS) NSE

159.00

+5.45(+3.55%)

Updated at November 14 10:13AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025169.9153.55153.55169.915011,514
November 12, 2025164.86168.99168.99172.4164.861,048
November 11, 2025169.19165.68165.68169.19162685
November 10, 2025171.88169.22169.22172161.11,655
November 07, 2025170.11171.88171.881721703,620
November 06, 2025175171.91171.91175168.314,064
November 04, 2025177171.09171.09177.44170.153,430
November 03, 2025177172.86172.861771704,315
October 31, 2025174.28171.98171.98177.8917013,576
October 30, 2025161174.28174.28193.2158254,204
October 29, 2025161.19161161161.19161258
October 28, 2025159162162168.39158.11,301
October 27, 2025158159159160.99158225
October 24, 2025160.12160160161.81601,367
October 23, 2025166.37160.11160.11166.37158677
October 21, 2025169166.37166.37169165.6783
October 20, 2025163.66162.94162.94164.46160383
October 17, 2025169162.84162.84169158672
October 16, 2025158.4163.4163.4164.3155.07674
October 15, 2025162.6158158166.651581,352
October 14, 2025150.21158.11158.11162.6150.213,924
October 13, 2025160156.97156.97164156.4378
October 10, 2025162.8160.14160.14162.95159.99354
October 09, 2025160162.97162.97164.4158.6257
October 08, 2025160.01159.08159.08166.4158.32661
October 07, 2025163158.32158.32163157.5172
October 06, 2025162.51162.75162.75167.79162398
October 03, 2025163.99162.51162.51166.79160.551,219
October 01, 2025161.51160.54160.54164.8159.1672
September 30, 2025165162.96162.96167.97161.31,280
September 29, 2025172.5168.02168.02172.51671,021
September 26, 2025174.89168.76168.76174.89166.652,075
September 25, 2025167169.09169.09171.891676,186
September 24, 2025172168.7168.7175167.154,796
September 23, 2025174.39173.47173.47174.391701,334
September 22, 2025172171.5171.5174.74170.981,443
September 19, 2025177.41173.99173.99177.41171.112,889
September 18, 2025174.65173.93173.93176172.986,594
September 17, 2025168.22172.04170.84187.9168.2285,619
September 16, 2025167.16168.22167.05169.38167.16756
September 15, 2025168167.99166.82174.98166.52,835
September 12, 2025170167.02167.02171.01167797
September 11, 2025170.11168.33168.33173.32167.014,058
September 10, 2025171171.67171.67172.01166.44,160
September 09, 2025171170.72170.72173.81656,955
September 08, 2025172.4170.08170.081751703,861
September 05, 2025170.51171.55171.55173.98167.3113,991
September 04, 2025168.44170.24170.24171.99167.1511,220
September 03, 2025169.8170.12170.12172.4316623,566
September 02, 2025175.77167.98167.98177.4165.3105,546
September 01, 2025169.11175.77175.77186.06168.65666,710
August 29, 2025154.7155.05155.05156.49153.14,433
August 28, 2025155.8151.3151.31561501,086
August 26, 2025156.04154.2154.2156.04150.111,792
August 25, 2025148.05156.04156.04160148.052,472
August 22, 2025152.67153.47153.471601512,086
August 21, 2025155152.69152.69155150.5617
August 20, 2025154.8151.18151.18155.44150.6649
August 19, 2025152.42152.79152.79154150.1309
August 18, 2025149.5152.42152.42157.99149.5484
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved