The Western India Plywoods Limited (WIPL.NS) NSE

145.50

-2.5(-1.69%)

Updated at January 14 11:02AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026143.02148148148143166
January 12, 2026146.34143.03143.03153.35140.411,339
January 09, 2026149.97145.61145.61149.97145.1597
January 08, 2026146149.98149.981501461,361
January 07, 2026150150.11150.111531461,385
January 06, 2026149.9150150151.791472,713
January 05, 2026147.1148148150145.781,927
January 02, 2026145.61146.51146.51149.9145.615,115
January 01, 2026145.65149.01149.01159.4142.425,495
December 31, 2025145.07145.65145.65149.9145.07834
December 30, 2025149148.03148.03149.95148413
December 29, 2025147149.95149.95157.991471,132
December 26, 2025150149.9149.91501491,525
December 24, 2025150.4149.49149.49152.351485,290
December 23, 2025159149.98149.98159148.514,000
December 22, 2025149149.34149.34156.9514520,132
December 19, 2025151.1142.88142.88153139.0113,897
December 18, 2025156.5151.28151.28156.51513,376
December 17, 2025156153.08153.08156153.051,590
December 16, 2025156155.83155.83156154.251,942
December 15, 2025154.46155.6155.615915425,825
December 12, 2025157.05154.46154.46159.39141.35,571
December 11, 2025157158.14158.14160.51559,916
December 10, 2025160157.96157.96161.41157.482,356
December 09, 2025157156.21156.21164.791527,691
December 08, 2025163.05158.97158.971741566,304
December 05, 2025161.46159.07159.07166.47155.258,293
December 04, 2025174.97161.45161.45178160.117,534
December 03, 2025171.4160.87160.87178.99160.051,307
December 02, 2025159.1160.47160.47162.88159.1139
December 01, 2025165.65162.71162.71168.99160.05796
November 28, 2025159.1164.03164.03178.5159.17,102
November 27, 2025161.27162.25162.25166.39161.27606
November 26, 2025165.83161.27161.27165.83161608
November 25, 2025158165.82165.82169.88157.051,313
November 24, 2025168.97162.4162.4169.951621,279
November 21, 2025165165.33165.33169.75162.111,968
November 19, 2025171166.14166.14171164.111,216
November 18, 2025164164.44164.44172.41645,718
November 17, 2025162163.79163.79167.981608,151
November 14, 2025156159.58159.581661563,136
November 13, 2025169.9153.55153.55169.915011,514
November 12, 2025164.86168.99168.99172.4164.861,048
November 11, 2025169.19165.68165.68169.19162685
November 10, 2025171.88169.22169.22172161.11,655
November 07, 2025170.11171.88171.881721703,620
November 06, 2025175171.91171.91175168.314,064
November 04, 2025177171.09171.09177.44170.153,430
November 03, 2025177172.86172.861771704,315
October 31, 2025174.28171.98171.98177.8917013,576
October 30, 2025161174.28174.28193.2158254,204
October 29, 2025161.19161161161.19161258
October 28, 2025159162162168.39158.11,301
October 27, 2025158159159160.99158225
October 24, 2025160.12160160161.81601,367
October 23, 2025166.37160.11160.11166.37158677
October 21, 2025169166.37166.37169165.6783
October 20, 2025163.66162.94162.94164.46160383
October 17, 2025169162.84162.84169158672
October 16, 2025158.4163.4163.4164.3155.07674
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved