The Western India Plywoods Limited (WIPL.NS) NSE

159.30

-2.15(-1.33%)

Updated at December 05 10:27AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025174.97161.45161.45178160.117,534
December 03, 2025171.4160.87160.87178.99160.051,307
December 02, 2025159.1160.47160.47162.88159.1139
December 01, 2025165.65162.71162.71168.99160.05796
November 28, 2025159.1164.03164.03178.5159.17,102
November 27, 2025161.27162.25162.25166.39161.27606
November 26, 2025165.83161.27161.27165.83161608
November 25, 2025158165.82165.82169.88157.051,313
November 24, 2025168.97162.4162.4169.951621,279
November 21, 2025165165.33165.33169.75162.111,968
November 19, 2025171166.14166.14171164.111,216
November 18, 2025164164.44164.44172.41645,718
November 17, 2025162163.79163.79167.981608,151
November 14, 2025156159.58159.581661563,136
November 13, 2025169.9153.55153.55169.915011,514
November 12, 2025164.86168.99168.99172.4164.861,048
November 11, 2025169.19165.68165.68169.19162685
November 10, 2025171.88169.22169.22172161.11,655
November 07, 2025170.11171.88171.881721703,620
November 06, 2025175171.91171.91175168.314,064
November 04, 2025177171.09171.09177.44170.153,430
November 03, 2025177172.86172.861771704,315
October 31, 2025174.28171.98171.98177.8917013,576
October 30, 2025161174.28174.28193.2158254,204
October 29, 2025161.19161161161.19161258
October 28, 2025159162162168.39158.11,301
October 27, 2025158159159160.99158225
October 24, 2025160.12160160161.81601,367
October 23, 2025166.37160.11160.11166.37158677
October 21, 2025169166.37166.37169165.6783
October 20, 2025163.66162.94162.94164.46160383
October 17, 2025169162.84162.84169158672
October 16, 2025158.4163.4163.4164.3155.07674
October 15, 2025162.6158158166.651581,352
October 14, 2025150.21158.11158.11162.6150.213,924
October 13, 2025160156.97156.97164156.4378
October 10, 2025162.8160.14160.14162.95159.99354
October 09, 2025160162.97162.97164.4158.6257
October 08, 2025160.01159.08159.08166.4158.32661
October 07, 2025163158.32158.32163157.5172
October 06, 2025162.51162.75162.75167.79162398
October 03, 2025163.99162.51162.51166.79160.551,219
October 01, 2025161.51160.54160.54164.8159.1672
September 30, 2025165162.96162.96167.97161.31,280
September 29, 2025172.5168.02168.02172.51671,021
September 26, 2025174.89168.76168.76174.89166.652,075
September 25, 2025167169.09169.09171.891676,186
September 24, 2025172168.7168.7175167.154,796
September 23, 2025174.39173.47173.47174.391701,334
September 22, 2025172171.5171.5174.74170.981,443
September 19, 2025177.41173.99173.99177.41171.112,889
September 18, 2025174.65173.93173.93176172.986,594
September 17, 2025168.22172.04170.84187.9168.2285,619
September 16, 2025167.16168.22167.05169.38167.16756
September 15, 2025168167.99166.82174.98166.52,835
September 12, 2025170167.02167.02171.01167797
September 11, 2025170.11168.33168.33173.32167.014,058
September 10, 2025171171.67171.67172.01166.44,160
September 09, 2025171170.72170.72173.81656,955
September 08, 2025172.4170.08170.081751703,861
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved