The Western India Plywoods Limited (WIPL.NS) NSE

Currency In INR

AD

WIPL.NS Historical Return

If you invested ₹1000 in The Western India Plywoods Limited (WIPL.NS) since IPO date, it would be worth ₹4,789.92 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,742.87, while ₹1000 invested 1 year ago would be worth ₹1,126.66. This corresponds to total returns of 378.99%, 174.29%, 12.67%, respectively, with annualized returns of 18.35%, 22.35%, 12.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WIPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026164169.22169.22173.41644,616
July 30, 2026165.61168.55168.55171.9165.611,945
July 29, 2026171167167171166.75,779
July 28, 2026177169169177165.43348
July 27, 2026165.06169.07169.07172163.25323
July 23, 2026170.41164.8164.8170.451632,353
July 22, 2026169169.94169.94169.98166.02349
July 21, 2026157169169170157740
July 20, 2026166.13168.55168.55169.9165124
July 17, 2026166.05166.13166.13171.99161.117,522
July 16, 2026167162.79162.79169.8161.126,155
July 15, 2026174.5167.99167.99175167.210,511
July 14, 2026168172.71172.71174.551657,346
July 13, 2026172.18172.97172.97173.99165.617,556
July 10, 2026174.9172.18172.18176170453
July 09, 2026167.01172172177.4167.015,601
July 08, 2026171170170173.5117072
July 07, 2026170172.81172.81177.2167.212,531
July 06, 2026174171.96171.96179.51702,063
July 03, 2026178.79176.01176.01178.79172.153,851
July 02, 2026176.4177.05177.05179.891763,433
July 01, 2026174.9175.91175.91177.96173.52,018
June 30, 2026174175.02175.02177.9172.141,104
June 29, 2026178.05175.11175.11179.8171.42,079
June 25, 2026171.99174.52174.52177.731705,744
June 24, 2026171.99171.99171.99175166.66,297
June 23, 2026166.03171.99171.99174.9165.55,086
June 22, 2026148.6169.42169.42179.4148.610,174
June 19, 2026151.35163.19163.19166.81151.357,143
June 18, 2026155.95157.41157.41158.8151.41,234
June 17, 2026154.01155.18155.18157.991541,318
June 16, 2026153.84153.65153.6517814036,468
June 15, 2026147.2153.84153.84155147.22,727
June 12, 2026150.4154.17154.17154.4148.1386
June 11, 2026154.9145.28145.28154.9145404
June 10, 2026150148148152.4147.992,145
June 09, 2026153.2148148155.91485,081
June 08, 2026151147.99147.99154.9147.51,580
June 05, 2026151152.83152.831551513,407
June 04, 2026158.3153.31153.31158.3150.52,356
June 03, 2026153152.5152.5157.39152477
June 02, 2026150.5152.06152.06154.4150.52,513
June 01, 2026153.26153.52153.52155.9150.191,622
May 29, 2026158152.5152.5158150.212,992
May 27, 2026145.9147.75147.75154145.98,131
May 26, 2026142.6146.34146.34146.5140.6777
May 25, 2026143.16142.6142.6149.9141.553,042
May 22, 2026142142.87142.87146.8138.7199
May 21, 2026144.9145.23145.23145.88143.051,290
May 20, 2026145.05141.83141.83145.88138.4541
May 19, 2026150.25144.66144.66150.25142.051,031
May 18, 2026153.55144.66144.66153.55142.36,768
May 15, 2026149152.79152.79152.79147.48475
May 14, 2026153150.49150.491561491,371
May 13, 2026155.32153.78153.78155.4150.2693
May 12, 2026156.3153.78153.78156.98153572
May 11, 2026156156.02156.02157.9154.6125
May 08, 2026156159.4159.4159.4155234
May 07, 2026163.69156.37156.37163.69155.21,051
May 06, 2026154157.31157.31158.4150.4891
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved