The Western India Plywoods Limited (WIPL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WIPL.NS Historical Return
If you invested ₹1000 in The Western India Plywoods Limited (WIPL.NS) since IPO date, it would be worth ₹4,530.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,946.05, while ₹1000 invested 1 year ago would be worth ₹999.31. This corresponds to total returns of 353%, 194.61%, -0.07%, respectively, with annualized returns of 17.2%, 24.11%, -0.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WIPL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 164.69 | 160.87 | 160.87 | 164.69 | 159.41 | 459 |
| October 19, 2026 | 160.49 | 161.5 | 161.5 | 165 | 160.49 | 508 |
| October 16, 2026 | 164 | 162.31 | 162.31 | 165.8 | 161.6 | 754 |
| October 15, 2026 | 164.8 | 161.5 | 161.5 | 165 | 161.5 | 59 |
| October 14, 2026 | 161.1 | 163.99 | 163.99 | 164 | 161.1 | 12 |
| October 13, 2026 | 156 | 161.1 | 161.1 | 163.29 | 156 | 844 |
| October 12, 2026 | 161.5 | 160.13 | 160.13 | 164.16 | 160.01 | 505 |
| October 09, 2026 | 160.69 | 160.37 | 160.37 | 162.9 | 160.01 | 2,086 |
| October 08, 2026 | 166.4 | 160.69 | 160.69 | 166.4 | 160.61 | 32 |
| October 07, 2026 | 163.21 | 163.27 | 163.27 | 166.64 | 162 | 1,223 |
| October 06, 2026 | 163.65 | 161.65 | 161.65 | 164.39 | 160.5 | 61 |
| October 05, 2026 | 163 | 160.81 | 160.81 | 167.4 | 160.5 | 2,286 |
| October 01, 2026 | 168.39 | 161 | 161 | 168.5 | 161 | 936 |
| September 30, 2026 | 165.01 | 164.8 | 164.8 | 169 | 164.05 | 151 |
| September 29, 2026 | 166.7 | 163.72 | 163.72 | 169.9 | 163.22 | 490 |
| September 28, 2026 | 175 | 166.74 | 166.74 | 175 | 163.6 | 1,179 |
| September 25, 2026 | 166.6 | 168.46 | 168.46 | 169.47 | 163.11 | 336 |
| September 24, 2026 | 160.91 | 166.6 | 166.6 | 173.85 | 160.01 | 1,457 |
| September 23, 2026 | 164.9 | 160.91 | 160.91 | 164.9 | 160.02 | 1,666 |
| September 22, 2026 | 165 | 159.4 | 159.4 | 165 | 158.5 | 2,901 |
| September 21, 2026 | 166.5 | 165.44 | 165.44 | 166.5 | 165.21 | 31 |
| September 18, 2026 | 171.39 | 165.21 | 165.21 | 171.39 | 164.7 | 1,593 |
| September 17, 2026 | 168 | 167.18 | 167.18 | 168 | 164.61 | 848 |
| September 16, 2026 | 165.16 | 168 | 168 | 168 | 164.09 | 953 |
| September 15, 2026 | 169.58 | 168.72 | 168.72 | 169.58 | 165.12 | 476 |
| September 11, 2026 | 164.11 | 169.58 | 169.58 | 169.88 | 164.11 | 149 |
| September 10, 2026 | 169.2 | 164.55 | 164.55 | 169.5 | 163 | 4,215 |
| September 09, 2026 | 167.99 | 169.52 | 169.52 | 171.39 | 167.6 | 839 |
| September 08, 2026 | 165.11 | 167.99 | 167.99 | 169.4 | 165.11 | 120 |
| September 07, 2026 | 162 | 164.52 | 164.52 | 166.99 | 162 | 1,359 |
| September 04, 2026 | 169.94 | 167.99 | 167.99 | 169.94 | 167.99 | 16 |
| September 03, 2026 | 162.99 | 165.61 | 165.61 | 167 | 161.55 | 863 |
| September 02, 2026 | 162.63 | 162.99 | 162.99 | 165 | 162.62 | 235 |
| September 01, 2026 | 164.1 | 162.05 | 162.05 | 169.2 | 162.05 | 472 |
| August 31, 2026 | 165 | 164 | 164 | 167.95 | 163.61 | 43 |
| August 28, 2026 | 165 | 167.89 | 167.89 | 167.89 | 164 | 652 |
| August 27, 2026 | 168 | 163.54 | 163.54 | 169 | 162.1 | 4,191 |
| August 26, 2026 | 169.4 | 167.98 | 167.98 | 169.4 | 164.4 | 328 |
| August 25, 2026 | 170 | 169.84 | 169.84 | 170 | 166.11 | 1,098 |
| August 24, 2026 | 165 | 164.99 | 164.99 | 169.18 | 164 | 3,495 |
| August 21, 2026 | 167 | 165 | 165 | 169 | 161.5 | 7,485 |
| August 20, 2026 | 170 | 164.32 | 164.32 | 170 | 164.32 | 2,869 |
| August 19, 2026 | 160 | 168.98 | 168.98 | 172.9 | 160 | 435 |
| August 18, 2026 | 165.97 | 162.18 | 162.18 | 168.39 | 161.25 | 9,774 |
| August 17, 2026 | 167.11 | 165.97 | 165.97 | 168.96 | 165.01 | 6,411 |
| August 14, 2026 | 170.9 | 167.98 | 167.98 | 170.9 | 167.81 | 31 |
| August 13, 2026 | 167.9 | 167.19 | 167.19 | 172.97 | 166.6 | 242 |
| August 12, 2026 | 168.5 | 167.9 | 167.9 | 169.9 | 165.5 | 1,288 |
| August 11, 2026 | 167.11 | 168.5 | 168.5 | 170 | 167.11 | 994 |
| August 10, 2026 | 165 | 169.97 | 169.97 | 170 | 165 | 291 |
| August 07, 2026 | 170 | 168.05 | 168.05 | 170.5 | 168.05 | 356 |
| August 06, 2026 | 170.51 | 167 | 167 | 170.51 | 164.98 | 5,899 |
| August 05, 2026 | 171.5 | 170 | 170 | 171.5 | 168.52 | 652 |
| August 04, 2026 | 172.99 | 168.51 | 168.51 | 173 | 168.51 | 1,190 |
| August 03, 2026 | 169.22 | 168 | 168 | 170 | 165.01 | 1,366 |
| July 31, 2026 | 164 | 169.22 | 169.22 | 173.4 | 164 | 4,616 |
| July 30, 2026 | 165.61 | 168.55 | 168.55 | 171.9 | 165.61 | 1,945 |
| July 29, 2026 | 171 | 167 | 167 | 171 | 166.7 | 5,779 |
| July 28, 2026 | 177 | 169 | 169 | 177 | 165.43 | 348 |
| July 27, 2026 | 165.06 | 169.07 | 169.07 | 172 | 163.25 | 323 |
AD
