The Western India Plywoods Limited (WIPL.NS) NSE

Currency In INR

AD

WIPL.NS Historical Return

If you invested ₹1000 in The Western India Plywoods Limited (WIPL.NS) since IPO date, it would be worth ₹4,880.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,543, while ₹1000 invested 1 year ago would be worth ₹1,199.49. This corresponds to total returns of 388.08%, 154.3%, 19.95%, respectively, with annualized returns of 18.84%, 20.51%, 19.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WIPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026148.6169.42169.42179.4148.610,174
June 19, 2026151.35163.19163.19166.81151.357,143
June 18, 2026155.95157.41157.41158.8151.41,234
June 17, 2026154.01155.18155.18157.991541,318
June 16, 2026153.84153.65153.6517814036,468
June 15, 2026147.2153.84153.84155147.22,727
June 12, 2026150.4154.17154.17154.4148.1386
June 11, 2026154.9145.28145.28154.9145404
June 10, 2026150148148152.4147.992,145
June 09, 2026153.2148148155.91485,081
June 08, 2026151147.99147.99154.9147.51,580
June 05, 2026151152.83152.831551513,407
June 04, 2026158.3153.31153.31158.3150.52,356
June 03, 2026153152.5152.5157.39152477
June 02, 2026150.5152.06152.06154.4150.52,513
June 01, 2026153.26153.52153.52155.9150.191,622
May 29, 2026158152.5152.5158150.212,992
May 27, 2026145.9147.75147.75154145.98,131
May 26, 2026142.6146.34146.34146.5140.6777
May 25, 2026143.16142.6142.6149.9141.553,042
May 22, 2026142142.87142.87146.8138.7199
May 21, 2026144.9145.23145.23145.88143.051,290
May 20, 2026145.05141.83141.83145.88138.4541
May 19, 2026150.25144.66144.66150.25142.051,031
May 18, 2026153.55144.66144.66153.55142.36,768
May 15, 2026149152.79152.79152.79147.48475
May 14, 2026153150.49150.491561491,371
May 13, 2026155.32153.78153.78155.4150.2693
May 12, 2026156.3153.78153.78156.98153572
May 11, 2026156156.02156.02157.9154.6125
May 08, 2026156159.4159.4159.4155234
May 07, 2026163.69156.37156.37163.69155.21,051
May 06, 2026154157.31157.31158.4150.4891
May 05, 2026152158.33158.33159.39151.1143
May 04, 2026157.11153.42153.42161.44152.4139
April 30, 2026160.79156.49156.49160.8153.8825
April 29, 2026161.59161.06161.06161.77158.170
April 28, 2026159.01160.04160.04161.95159714
April 27, 2026153158.11158.11162.37153392
April 24, 2026158.95157.14157.14159.4156.5500
April 23, 2026155.01159.87159.87178.8155.014,689
April 22, 2026156.01154.05154.05158.391543,689
April 21, 2026155.99155.11155.11159.4154.13,269
April 20, 2026152.11155.99155.99155.99152.11407
April 17, 2026158.05155.63155.63158.5150.951,989
April 16, 2026157158.05158.05161.45153.015,376
April 15, 2026158157.19157.19159.99150.112,031
April 13, 2026146.05152.99152.99159146.052,699
April 10, 2026154.46155.22155.22159147.516,427
April 09, 2026156.01154.45154.45158.391531,007
April 08, 2026153.6154.78154.78159.39146.714,559
April 07, 2026149.51150.7150.71511471,445
April 06, 2026149.31146.99146.99152.8143.39,577
April 02, 2026150.01150.06150.06152147.11697
April 01, 2026145.4150150150145.4689
March 30, 2026145.83144.53144.53153.14142.41,592
March 27, 2026149145.83145.83152.91451,054
March 25, 2026147.72149.25149.25154.36147.72308
March 24, 2026145.41147.72147.72150144.992,542
March 23, 2026149.99149.91149.91153.8148.49531
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved