The Western India Plywoods Limited (WIPL.NS) NSE

Currency In INR

AD

WIPL.NS Historical Return

If you invested ₹1000 in The Western India Plywoods Limited (WIPL.NS) since IPO date, it would be worth ₹4,671.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,038.11, while ₹1000 invested 1 year ago would be worth ₹976.39. This corresponds to total returns of 367.16%, 203.81%, -2.36%, respectively, with annualized returns of 17.47%, 24.87%, -2.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WIPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026160161.36161.361701584,061
November 09, 2026166.06161.19161.19166.06161.1170
November 08, 2026160.1166.06166.06167160.1836
November 06, 2026153.2155.33155.33159.8153.2527
November 05, 2026159.39160160162.5157.61,592
November 04, 2026155.12155.7155.7158.4153.217,047
November 03, 2026167.29156.33156.33172.8147.5752,003
November 02, 2026164.18164.04164.04164.18159263
October 30, 2026158163.37163.37163.4158294
October 29, 2026159.05161.35161.35164155.99851
October 28, 2026160158.63158.63160155.2560
October 27, 2026155163.29163.29163.38152.0172
October 26, 2026152.34153153156.01150413
October 23, 2026160.01153.72153.72160.01150.4788
October 22, 2026160.87160160163.99160120
October 21, 2026164.69160.87160.87164.69159.41459
October 19, 2026160.49161.5161.5165160.49508
October 16, 2026164162.31162.31165.8161.6754
October 15, 2026164.8161.5161.5165161.559
October 14, 2026161.1163.99163.99164161.112
October 13, 2026156161.1161.1163.29156844
October 12, 2026161.5160.13160.13164.16160.01505
October 09, 2026160.69160.37160.37162.9160.012,086
October 08, 2026166.4160.69160.69166.4160.6132
October 07, 2026163.21163.27163.27166.641621,223
October 06, 2026163.65161.65161.65164.39160.561
October 05, 2026163160.81160.81167.4160.52,286
October 01, 2026168.39161161168.5161936
September 30, 2026165.01164.8164.8169164.05151
September 29, 2026166.7163.72163.72169.9163.22490
September 28, 2026175166.74166.74175163.61,179
September 25, 2026166.6168.46168.46169.47163.11336
September 24, 2026160.91166.6166.6173.85160.011,457
September 23, 2026164.9160.91160.91164.9160.021,666
September 22, 2026165159.4159.4165158.52,901
September 21, 2026166.5165.44165.44166.5165.2131
September 18, 2026171.39165.21165.21171.39164.71,593
September 17, 2026168167.18167.18168164.61848
September 16, 2026165.16168168168164.09953
September 15, 2026169.58168.72168.72169.58165.12476
September 11, 2026164.11169.58169.58169.88164.11149
September 10, 2026169.2164.55164.55169.51634,215
September 09, 2026167.99169.52169.52171.39167.6839
September 08, 2026165.11167.99167.99169.4165.11120
September 07, 2026162164.52164.52166.991621,359
September 04, 2026169.94167.99167.99169.94167.9916
September 03, 2026162.99165.61165.61167161.55863
September 02, 2026162.63162.99162.99165162.62235
September 01, 2026164.1162.05162.05169.2162.05472
August 31, 2026165164164167.95163.6143
August 28, 2026165167.89167.89167.89164652
August 27, 2026168163.54163.54169162.14,191
August 26, 2026169.4167.98167.98169.4164.4328
August 25, 2026170169.84169.84170166.111,098
August 24, 2026165164.99164.99169.181643,495
August 21, 2026167165165169161.57,485
August 20, 2026170164.32164.32170164.322,869
August 19, 2026160168.98168.98172.9160435
August 18, 2026165.97162.18162.18168.39161.259,774
August 17, 2026167.11165.97165.97168.96165.016,411
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved