The Western India Plywoods Limited (WIPL.NS) NSE

Currency In INR

WIPL.NS Historical Return

If you invested ₹1000 in The Western India Plywoods Limited (WIPL.NS) since IPO date, it would be worth ₹4,671.57 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,700.49, while ₹1000 invested 1 year ago would be worth ₹1,064.86. This corresponds to total returns of 367.16%, 170.05%, 6.49%, respectively, with annualized returns of 17.92%, 21.97%, 6.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WIPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	167	165	165	169	161.5	7,485
August 20, 2026	170	164.32	164.32	170	164.32	2,869
August 19, 2026	160	168.98	168.98	172.9	160	435
August 18, 2026	165.97	162.18	162.18	168.39	161.25	9,774
August 17, 2026	167.11	165.97	165.97	168.96	165.01	6,411
August 14, 2026	170.9	167.98	167.98	170.9	167.81	31
August 13, 2026	167.9	167.19	167.19	172.97	166.6	242
August 12, 2026	168.5	167.9	167.9	169.9	165.5	1,288
August 11, 2026	167.11	168.5	168.5	170	167.11	994
August 10, 2026	165	169.97	169.97	170	165	291
August 07, 2026	170	168.05	168.05	170.5	168.05	356
August 06, 2026	170.51	167	167	170.51	164.98	5,899
August 05, 2026	171.5	170	170	171.5	168.52	652
August 04, 2026	172.99	168.51	168.51	173	168.51	1,190
August 03, 2026	169.22	168	168	170	165.01	1,366
July 31, 2026	164	169.22	169.22	173.4	164	4,616
July 30, 2026	165.61	168.55	168.55	171.9	165.61	1,945
July 29, 2026	171	167	167	171	166.7	5,779
July 28, 2026	177	169	169	177	165.43	348
July 27, 2026	165.06	169.07	169.07	172	163.25	323
July 23, 2026	170.41	164.8	164.8	170.45	163	2,353
July 22, 2026	169	169.94	169.94	169.98	166.02	349
July 21, 2026	157	169	169	170	157	740
July 20, 2026	166.13	168.55	168.55	169.9	165	124
July 17, 2026	166.05	166.13	166.13	171.99	161.1	17,522
July 16, 2026	167	162.79	162.79	169.8	161.12	6,155
July 15, 2026	174.5	167.99	167.99	175	167.2	10,511
July 14, 2026	168	172.71	172.71	174.55	165	7,346
July 13, 2026	172.18	172.97	172.97	173.99	165.61	7,556
July 10, 2026	174.9	172.18	172.18	176	170	453
July 09, 2026	167.01	172	172	177.4	167.01	5,601
July 08, 2026	171	170	170	173.51	170	72
July 07, 2026	170	172.81	172.81	177.2	167.21	2,531
July 06, 2026	174	171.96	171.96	179.5	170	2,063
July 03, 2026	178.79	176.01	176.01	178.79	172.15	3,851
July 02, 2026	176.4	177.05	177.05	179.89	176	3,433
July 01, 2026	174.9	175.91	175.91	177.96	173.5	2,018
June 30, 2026	174	175.02	175.02	177.9	172.14	1,104
June 29, 2026	178.05	175.11	175.11	179.8	171.4	2,079
June 25, 2026	171.99	174.52	174.52	177.73	170	5,744
June 24, 2026	171.99	171.99	171.99	175	166.6	6,297
June 23, 2026	166.03	171.99	171.99	174.9	165.5	5,086
June 22, 2026	148.6	169.42	169.42	179.4	148.6	10,174
June 19, 2026	151.35	163.19	163.19	166.81	151.35	7,143
June 18, 2026	155.95	157.41	157.41	158.8	151.4	1,234
June 17, 2026	154.01	155.18	155.18	157.99	154	1,318
June 16, 2026	153.84	153.65	153.65	178	140	36,468
June 15, 2026	147.2	153.84	153.84	155	147.2	2,727
June 12, 2026	150.4	154.17	154.17	154.4	148.1	386
June 11, 2026	154.9	145.28	145.28	154.9	145	404
June 10, 2026	150	148	148	152.4	147.99	2,145
June 09, 2026	153.2	148	148	155.9	148	5,081
June 08, 2026	151	147.99	147.99	154.9	147.5	1,580
June 05, 2026	151	152.83	152.83	155	151	3,407
June 04, 2026	158.3	153.31	153.31	158.3	150.5	2,356
June 03, 2026	153	152.5	152.5	157.39	152	477
June 02, 2026	150.5	152.06	152.06	154.4	150.5	2,513
June 01, 2026	153.26	153.52	153.52	155.9	150.19	1,622
May 29, 2026	158	152.5	152.5	158	150.21	2,992
May 27, 2026	145.9	147.75	147.75	154	145.9	8,131