The Western India Plywoods Limited (WIPL.NS) NSE

155.80

+3.74(+2.46%)

Updated at June 03 12:16PM

Currency In INR

WIPL.NS Historical Return

If you invested ₹1000 in The Western India Plywoods Limited (WIPL.NS) since IPO date, it would be worth ₹4,305.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,453.77, while ₹1000 invested 1 year ago would be worth ₹1,001.78. This corresponds to total returns of 330.52%, 145.38%, 0.18%, respectively, with annualized returns of 17.34%, 19.65%, 0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WIPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	150.5	152.06	152.06	154.4	150.5	2,513
June 01, 2026	153.26	153.52	153.52	155.9	150.19	1,622
May 29, 2026	158	152.5	152.5	158	150.21	2,992
May 27, 2026	145.9	147.75	147.75	154	145.9	8,131
May 26, 2026	142.6	146.34	146.34	146.5	140.6	777
May 25, 2026	143.16	142.6	142.6	149.9	141.55	3,042
May 22, 2026	142	142.87	142.87	146.8	138.7	199
May 21, 2026	144.9	145.23	145.23	145.88	143.05	1,290
May 20, 2026	145.05	141.83	141.83	145.88	138.4	541
May 19, 2026	150.25	144.66	144.66	150.25	142.05	1,031
May 18, 2026	153.55	144.66	144.66	153.55	142.3	6,768
May 15, 2026	149	152.79	152.79	152.79	147.48	475
May 14, 2026	153	150.49	150.49	156	149	1,371
May 13, 2026	155.32	153.78	153.78	155.4	150.2	693
May 12, 2026	156.3	153.78	153.78	156.98	153	572
May 11, 2026	156	156.02	156.02	157.9	154.6	125
May 08, 2026	156	159.4	159.4	159.4	155	234
May 07, 2026	163.69	156.37	156.37	163.69	155.2	1,051
May 06, 2026	154	157.31	157.31	158.4	150.4	891
May 05, 2026	152	158.33	158.33	159.39	151.1	143
May 04, 2026	157.11	153.42	153.42	161.44	152.4	139
April 30, 2026	160.79	156.49	156.49	160.8	153.8	825
April 29, 2026	161.59	161.06	161.06	161.77	158.1	70
April 28, 2026	159.01	160.04	160.04	161.95	159	714
April 27, 2026	153	158.11	158.11	162.37	153	392
April 24, 2026	158.95	157.14	157.14	159.4	156.5	500
April 23, 2026	155.01	159.87	159.87	178.8	155.01	4,689
April 22, 2026	156.01	154.05	154.05	158.39	154	3,689
April 21, 2026	155.99	155.11	155.11	159.4	154.1	3,269
April 20, 2026	152.11	155.99	155.99	155.99	152.11	407
April 17, 2026	158.05	155.63	155.63	158.5	150.95	1,989
April 16, 2026	157	158.05	158.05	161.45	153.01	5,376
April 15, 2026	158	157.19	157.19	159.99	150.11	2,031
April 13, 2026	146.05	152.99	152.99	159	146.05	2,699
April 10, 2026	154.46	155.22	155.22	159	147.5	16,427
April 09, 2026	156.01	154.45	154.45	158.39	153	1,007
April 08, 2026	153.6	154.78	154.78	159.39	146.71	4,559
April 07, 2026	149.51	150.7	150.7	151	147	1,445
April 06, 2026	149.31	146.99	146.99	152.8	143.3	9,577
April 02, 2026	150.01	150.06	150.06	152	147.11	697
April 01, 2026	145.4	150	150	150	145.4	689
March 30, 2026	145.83	144.53	144.53	153.14	142.4	1,592
March 27, 2026	149	145.83	145.83	152.9	145	1,054
March 25, 2026	147.72	149.25	149.25	154.36	147.72	308
March 24, 2026	145.41	147.72	147.72	150	144.99	2,542
March 23, 2026	149.99	149.91	149.91	153.8	148.49	531
March 20, 2026	-1	-1	149.99	-1	-1	0
March 19, 2026	152	147.66	147.66	152	145.32	121
March 18, 2026	149.4	152.9	152.9	152.9	146.21	1,085
March 17, 2026	144.5	147.68	147.68	151.76	144.5	481
March 16, 2026	154.8	147.32	147.32	154.8	145	1,822
March 13, 2026	153	151.94	151.94	153	150.51	348
March 12, 2026	148	152.58	152.58	153	145	1,904
March 11, 2026	154.79	152.47	152.47	154.79	150.2	3,418
March 10, 2026	154.9	152.46	152.46	154.9	146.01	1,326
March 09, 2026	140.01	152.06	152.06	152.95	140.01	3,416
March 06, 2026	151.69	151.99	151.99	152.49	145.01	329
March 05, 2026	152.4	151.69	151.69	152.4	147.1	114
March 04, 2026	-1	-1	149.24	-1	-1	0
March 02, 2026	142.1	150	150	151.8	142.1	478