The Western India Plywoods Limited (WIPL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WIPL.NS Historical Return
If you invested ₹1000 in The Western India Plywoods Limited (WIPL.NS) since IPO date, it would be worth ₹4,801.25 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,866.46, while ₹1000 invested 1 year ago would be worth ₹1,022.43. This corresponds to total returns of 380.12%, 186.65%, 2.24%, respectively, with annualized returns of 18.15%, 23.44%, 2.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WIPL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 164.11 | 169.58 | 169.58 | 169.88 | 164.11 | 149 |
| September 10, 2026 | 169.2 | 164.55 | 164.55 | 169.5 | 163 | 4,215 |
| September 09, 2026 | 167.99 | 169.52 | 169.52 | 171.39 | 167.6 | 839 |
| September 08, 2026 | 165.11 | 167.99 | 167.99 | 169.4 | 165.11 | 120 |
| September 07, 2026 | 162 | 164.52 | 164.52 | 166.99 | 162 | 1,359 |
| September 04, 2026 | 169.94 | 167.99 | 167.99 | 169.94 | 167.99 | 16 |
| September 03, 2026 | 162.99 | 165.61 | 165.61 | 167 | 161.55 | 863 |
| September 02, 2026 | 162.63 | 162.99 | 162.99 | 165 | 162.62 | 235 |
| September 01, 2026 | 164.1 | 162.05 | 162.05 | 169.2 | 162.05 | 472 |
| August 31, 2026 | 165 | 164 | 164 | 167.95 | 163.61 | 43 |
| August 28, 2026 | 165 | 167.89 | 167.89 | 167.89 | 164 | 652 |
| August 27, 2026 | 168 | 163.54 | 163.54 | 169 | 162.1 | 4,191 |
| August 26, 2026 | 169.4 | 167.98 | 167.98 | 169.4 | 164.4 | 328 |
| August 25, 2026 | 170 | 169.84 | 169.84 | 170 | 166.11 | 1,098 |
| August 24, 2026 | 165 | 164.99 | 164.99 | 169.18 | 164 | 3,495 |
| August 21, 2026 | 167 | 165 | 165 | 169 | 161.5 | 7,485 |
| August 20, 2026 | 170 | 164.32 | 164.32 | 170 | 164.32 | 2,869 |
| August 19, 2026 | 160 | 168.98 | 168.98 | 172.9 | 160 | 435 |
| August 18, 2026 | 165.97 | 162.18 | 162.18 | 168.39 | 161.25 | 9,774 |
| August 17, 2026 | 167.11 | 165.97 | 165.97 | 168.96 | 165.01 | 6,411 |
| August 14, 2026 | 170.9 | 167.98 | 167.98 | 170.9 | 167.81 | 31 |
| August 13, 2026 | 167.9 | 167.19 | 167.19 | 172.97 | 166.6 | 242 |
| August 12, 2026 | 168.5 | 167.9 | 167.9 | 169.9 | 165.5 | 1,288 |
| August 11, 2026 | 167.11 | 168.5 | 168.5 | 170 | 167.11 | 994 |
| August 10, 2026 | 165 | 169.97 | 169.97 | 170 | 165 | 291 |
| August 07, 2026 | 170 | 168.05 | 168.05 | 170.5 | 168.05 | 356 |
| August 06, 2026 | 170.51 | 167 | 167 | 170.51 | 164.98 | 5,899 |
| August 05, 2026 | 171.5 | 170 | 170 | 171.5 | 168.52 | 652 |
| August 04, 2026 | 172.99 | 168.51 | 168.51 | 173 | 168.51 | 1,190 |
| August 03, 2026 | 169.22 | 168 | 168 | 170 | 165.01 | 1,366 |
| July 31, 2026 | 164 | 169.22 | 169.22 | 173.4 | 164 | 4,616 |
| July 30, 2026 | 165.61 | 168.55 | 168.55 | 171.9 | 165.61 | 1,945 |
| July 29, 2026 | 171 | 167 | 167 | 171 | 166.7 | 5,779 |
| July 28, 2026 | 177 | 169 | 169 | 177 | 165.43 | 348 |
| July 27, 2026 | 165.06 | 169.07 | 169.07 | 172 | 163.25 | 323 |
| July 23, 2026 | 170.41 | 164.8 | 164.8 | 170.45 | 163 | 2,353 |
| July 22, 2026 | 169 | 169.94 | 169.94 | 169.98 | 166.02 | 349 |
| July 21, 2026 | 157 | 169 | 169 | 170 | 157 | 740 |
| July 20, 2026 | 166.13 | 168.55 | 168.55 | 169.9 | 165 | 124 |
| July 17, 2026 | 166.05 | 166.13 | 166.13 | 171.99 | 161.1 | 17,522 |
| July 16, 2026 | 167 | 162.79 | 162.79 | 169.8 | 161.12 | 6,155 |
| July 15, 2026 | 174.5 | 167.99 | 167.99 | 175 | 167.2 | 10,511 |
| July 14, 2026 | 168 | 172.71 | 172.71 | 174.55 | 165 | 7,346 |
| July 13, 2026 | 172.18 | 172.97 | 172.97 | 173.99 | 165.61 | 7,556 |
| July 10, 2026 | 174.9 | 172.18 | 172.18 | 176 | 170 | 453 |
| July 09, 2026 | 167.01 | 172 | 172 | 177.4 | 167.01 | 5,601 |
| July 08, 2026 | 171 | 170 | 170 | 173.51 | 170 | 72 |
| July 07, 2026 | 170 | 172.81 | 172.81 | 177.2 | 167.21 | 2,531 |
| July 06, 2026 | 174 | 171.96 | 171.96 | 179.5 | 170 | 2,063 |
| July 03, 2026 | 178.79 | 176.01 | 176.01 | 178.79 | 172.15 | 3,851 |
| July 02, 2026 | 176.4 | 177.05 | 177.05 | 179.89 | 176 | 3,433 |
| July 01, 2026 | 174.9 | 175.91 | 175.91 | 177.96 | 173.5 | 2,018 |
| June 30, 2026 | 174 | 175.02 | 175.02 | 177.9 | 172.14 | 1,104 |
| June 29, 2026 | 178.05 | 175.11 | 175.11 | 179.8 | 171.4 | 2,079 |
| June 25, 2026 | 171.99 | 174.52 | 174.52 | 177.73 | 170 | 5,744 |
| June 24, 2026 | 171.99 | 171.99 | 171.99 | 175 | 166.6 | 6,297 |
| June 23, 2026 | 166.03 | 171.99 | 171.99 | 174.9 | 165.5 | 5,086 |
| June 22, 2026 | 148.6 | 169.42 | 169.42 | 179.4 | 148.6 | 10,174 |
| June 19, 2026 | 151.35 | 163.19 | 163.19 | 166.81 | 151.35 | 7,143 |
| June 18, 2026 | 155.95 | 157.41 | 157.41 | 158.8 | 151.4 | 1,234 |
AD
