Wipro Limited - WIPRO.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	270.94	268.06	268.06	270.98	267.2	4.69M
December 23, 2025	272	271.4	271.4	272.48	270.21	7.57M
December 22, 2025	267.51	272.67	272.67	273.1	266.8	14.65M
December 19, 2025	267	264.45	264.45	267	263.3	12.75M
December 18, 2025	261.18	263.85	263.85	264.99	261	9.01M
December 17, 2025	259	261.14	261.14	262.13	258.31	4.92M
December 16, 2025	261.74	259.22	259.22	261.75	258.8	2.98M
December 15, 2025	259.99	261.74	261.74	262.5	258.54	4.02M
December 12, 2025	259.5	260.6	260.6	260.82	257.36	4.01M
December 11, 2025	258.31	259.25	259.25	259.98	257.72	6.47M
December 10, 2025	258.01	257.98	257.98	260.37	257.25	7.94M
December 09, 2025	261.38	257.41	257.41	261.82	257.05	8.56M
December 08, 2025	260.01	261.38	261.38	263.07	259.71	9.68M
December 05, 2025	258.2	259.91	259.91	261.1	257.7	7.89M
December 04, 2025	256	256.93	256.93	258.8	255.5	10.69M
December 03, 2025	250.6	254.69	254.69	257.13	250.55	17.21M
December 02, 2025	250	250.17	250.17	251.45	248.87	8.54M
December 01, 2025	250.1	250.28	250.28	250.75	248.86	3.86M
November 28, 2025	251	249.53	249.53	251.99	248.6	7.05M
November 27, 2025	250.4	249.56	249.56	251.92	247.69	5.27M
November 26, 2025	246	250.19	250.19	250.55	245.62	8.2M
November 25, 2025	248	245.64	245.64	248	244	8.19M
November 24, 2025	245.02	247.27	247.27	249.38	245.02	19.71M
November 21, 2025	245	244.49	244.49	247.25	243.61	5.52M
November 19, 2025	241.2	246.07	246.07	246.85	240.54	13.3M
November 18, 2025	242.93	240.9	240.9	244	240.3	4.73M
November 17, 2025	243.97	244.05	244.05	244.78	242.69	6.56M
November 14, 2025	243.92	244.37	244.37	245.9	242.15	6.84M
November 13, 2025	246	245.33	245.33	246	244	6.21M
November 12, 2025	242.75	245.22	245.22	246.3	242.1	13.15M
November 11, 2025	241.1	241.69	241.69	242.05	238.81	8.83M
November 10, 2025	237.44	239.84	239.84	241.55	237.02	8.57M
November 07, 2025	238.7	236.49	236.49	239.25	236	5.52M
November 06, 2025	240	240.05	240.05	240.62	238.37	7.14M
November 04, 2025	240.5	237.92	237.92	240.84	237.52	6.85M
November 03, 2025	240.67	240.5	240.5	241.29	239.5	4.9M
October 31, 2025	242.11	240.67	240.67	243.19	240.5	5.66M
October 30, 2025	242.89	241.92	241.92	244.77	240.5	8.34M
October 29, 2025	243.6	242.28	242.28	243.6	241.64	8.78M
October 28, 2025	243.66	242.38	242.38	244.7	241.4	8.78M
October 27, 2025	243.29	243.91	243.91	245.73	243.06	9.55M
October 24, 2025	245	243.25	243.25	245.88	242.16	6.8M
October 23, 2025	244.8	244.3	244.3	247.8	243.37	18.96M
October 21, 2025	241	241.36	241.36	242.16	240.36	2.08M
October 20, 2025	240.9	241.24	241.24	241.94	239.27	9.87M
October 17, 2025	250	240.9	240.9	250	239.11	43.8M
October 16, 2025	250.4	253.81	253.81	254.07	248.8	10.66M
October 15, 2025	250	250.21	250.21	252.13	248.54	13.28M
October 14, 2025	245.8	247.8	247.8	250.15	245.11	7.89M
October 13, 2025	246.06	245.13	245.13	247.7	244.51	6.72M
October 10, 2025	248	248.7	248.7	251.25	246.25	7.07M
October 09, 2025	243.99	246.4	246.4	246.8	243.16	4.63M
October 08, 2025	243.25	244.27	244.27	246.35	242.57	7.36M
October 07, 2025	242.9	243.53	243.53	245	242.14	6.59M
October 06, 2025	240	242.13	242.13	242.96	239.32	6.06M
October 03, 2025	240.98	240.98	240.98	241.4	238.06	10.97M
October 01, 2025	240	241.07	241.07	243.57	237.84	9.48M
September 30, 2025	239.93	239.37	239.37	241.5	239	5.59M
September 29, 2025	236.88	239.64	239.64	240.79	236.29	8.89M
September 26, 2025	241.45	235.75	235.75	241.55	235.01	17M

Wipro Limited (WIPRO.NS) NSE