If you invested ₹1000 in Wipro Limited (WIPRO.NS) 10 years ago, it would be worth ₹1,893.44 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹700.87, while ₹1000 invested 1 year ago would be worth ₹715.97. This corresponds to total returns of 89.34%, -29.91%, -28.4%, respectively, with annualized returns of 6.59%, -6.86%, -28.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 180.84 | 180.18 | 180.18 | 182.4 | 180 | 10.36M |
| June 19, 2026 | 176.76 | 180.8 | 180.8 | 181.48 | 174.89 | 37.46M |
| June 18, 2026 | 184.47 | 182.84 | 182.84 | 184.76 | 181.71 | 18.17M |
| June 17, 2026 | 184 | 184.47 | 184.47 | 185.25 | 183.58 | 16.13M |
| June 16, 2026 | 182.39 | 182.67 | 182.67 | 183.38 | 181.63 | 11.71M |
| June 15, 2026 | 183 | 181.38 | 181.38 | 183 | 180.91 | 13.87M |
| June 12, 2026 | 178.65 | 180.14 | 180.14 | 180.45 | 177.57 | 13.85M |
| June 11, 2026 | 176.97 | 177.37 | 177.37 | 178.2 | 175.83 | 14.47M |
| June 10, 2026 | 182.1 | 178.93 | 178.93 | 182.29 | 178.5 | 16.93M |
| June 09, 2026 | 183.97 | 181.67 | 181.67 | 184.35 | 180.6 | 28.38M |
| June 08, 2026 | 193.39 | 181.76 | 181.76 | 193.89 | 181 | 75.16M |
| June 05, 2026 | 191.52 | 198.37 | 198.37 | 199 | 188.15 | 43.54M |
| June 04, 2026 | 203 | 204.32 | 204.32 | 205.09 | 202.1 | 40.66M |
| June 03, 2026 | 208 | 204.1 | 204.1 | 208.4 | 202 | 62.28M |
| June 02, 2026 | 208 | 209.84 | 209.84 | 210.18 | 206.51 | 42.47M |
| June 01, 2026 | 205.1 | 206.41 | 206.41 | 207.75 | 205.1 | 26.49M |
| May 29, 2026 | 211 | 204.25 | 204.25 | 211 | 203.65 | 82.72M |
| May 27, 2026 | 203.85 | 201.58 | 201.58 | 205.99 | 200.2 | 39.47M |
| May 26, 2026 | 206.99 | 203.73 | 203.73 | 208.69 | 202.94 | 46.46M |
| May 25, 2026 | 207 | 206.84 | 206.84 | 209.55 | 204.06 | 72.04M |
| May 22, 2026 | 200 | 203.11 | 203.11 | 205.4 | 198.83 | 40.01M |
| May 21, 2026 | 198.5 | 199.74 | 199.74 | 200.04 | 197.5 | 18.98M |
| May 20, 2026 | 194.61 | 197.12 | 197.12 | 197.94 | 194.01 | 16.2M |
| May 19, 2026 | 192.4 | 195.17 | 195.17 | 198 | 192.4 | 20.53M |
| May 18, 2026 | 190.99 | 192.17 | 192.17 | 192.75 | 189.2 | 16.33M |
| May 15, 2026 | 189.9 | 190 | 190 | 191.9 | 188.8 | 17.9M |
| May 14, 2026 | 188.25 | 188.3 | 188.3 | 190.18 | 187 | 18.28M |
| May 13, 2026 | 190.67 | 187.8 | 187.8 | 191.3 | 187.31 | 17.24M |
| May 12, 2026 | 196.1 | 189.57 | 189.57 | 196.14 | 189.1 | 27.43M |
| May 11, 2026 | 197.88 | 196.68 | 196.68 | 198.24 | 196.15 | 9.2M |
| May 08, 2026 | 198 | 197.91 | 197.91 | 198.94 | 196.7 | 15.96M |
| May 07, 2026 | 199.5 | 197.36 | 197.36 | 200.28 | 197.19 | 19.3M |
| May 06, 2026 | 200.51 | 199.12 | 199.12 | 201.13 | 198.25 | 13.17M |
| May 05, 2026 | 200 | 199.78 | 199.78 | 202.3 | 199.6 | 8.88M |
| May 04, 2026 | 202.4 | 200.75 | 200.75 | 203.37 | 200.06 | 8.44M |
| April 30, 2026 | 200.89 | 200.65 | 200.65 | 202.15 | 200 | 15.3M |
| April 29, 2026 | 201.58 | 200.68 | 200.68 | 203.6 | 200.3 | 15.67M |
| April 28, 2026 | 204.56 | 201.58 | 201.58 | 205.68 | 201.02 | 23.45M |
| April 27, 2026 | 199.36 | 205.05 | 205.05 | 205.25 | 199.36 | 42.63M |
| April 24, 2026 | 202.75 | 199.36 | 199.36 | 202.75 | 197.88 | 39.35M |
| April 23, 2026 | 204 | 202.76 | 202.76 | 204.9 | 202.3 | 20.3M |
| April 22, 2026 | 203.5 | 204 | 204 | 205.38 | 202.2 | 21.79M |
| April 21, 2026 | 203 | 205.01 | 205.01 | 205.7 | 202.48 | 21.53M |
| April 20, 2026 | 204.5 | 202.48 | 202.48 | 205.2 | 202 | 27.92M |
| April 17, 2026 | 205 | 204.32 | 204.32 | 206.45 | 202.5 | 80.54M |
| April 16, 2026 | 212.98 | 210.26 | 210.26 | 212.98 | 208.21 | 36.3M |
| April 15, 2026 | 206.5 | 209.75 | 209.75 | 210.49 | 205.1 | 27.89M |
| April 13, 2026 | 203.01 | 202.97 | 202.97 | 203.4 | 200.31 | 21.93M |
| April 10, 2026 | 208.7 | 204.88 | 204.88 | 208.7 | 200.62 | 51.22M |
| April 09, 2026 | 203.71 | 202.87 | 202.87 | 204.16 | 201.63 | 14.54M |
| April 08, 2026 | 207.7 | 203.42 | 203.42 | 209 | 202.8 | 22.08M |
| April 07, 2026 | 197.01 | 204.72 | 204.72 | 205.27 | 197.01 | 24.77M |
| April 06, 2026 | 197 | 197.29 | 197.29 | 201.18 | 196.11 | 23.28M |
| April 02, 2026 | 190.5 | 194.91 | 194.91 | 195.34 | 188.58 | 16.62M |
| April 01, 2026 | 191.51 | 191.18 | 191.18 | 194.49 | 190.41 | 11.77M |
| March 30, 2026 | 189.99 | 187.64 | 187.64 | 191.63 | 186.5 | 27.93M |
| March 27, 2026 | 189.05 | 191.6 | 191.6 | 192.29 | 187.9 | 26.27M |
| March 25, 2026 | 189 | 189.05 | 189.05 | 190.62 | 187.9 | 13.86M |
| March 24, 2026 | 191.5 | 188.74 | 188.74 | 191.5 | 187.8 | 11.84M |
| March 23, 2026 | 189.41 | 187.54 | 187.54 | 190.62 | 187 | 12.01M |