Wipro Limited (WIPRO.NS) NSE

Currency In INR

AD

WIPRO.NS Historical Return

If you invested ₹1000 in Wipro Limited (WIPRO.NS) 10 years ago, it would be worth ₹1,970.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹671.28, while ₹1000 invested 1 year ago would be worth ₹765.65. This corresponds to total returns of 97.03%, -32.87%, -23.43%, respectively, with annualized returns of 7.01%, -7.66%, -23.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WIPRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026184.85183.65183.65185.24180.8318.76M
July 30, 2026183.4186.33186.33191.34183.454.01M
July 29, 2026183183.61183.61185.76181.4526.14M
July 28, 2026178.55181.12181.12181.7178.5526.87M
July 27, 2026177.5178.53178.53178.78175.6112.5M
July 23, 2026173.81174.82174.82175.56173.319.06M
July 22, 2026174.77174.44174.44174.96173.425.06M
July 21, 2026176.11174.97174.97177.5174.511.34M
July 20, 2026177176.38176.38177.8175.8510.18M
July 17, 2026173.55176176176.26173.5522.96M
July 16, 2026175.6177.74177.74177.99175.4111.18M
July 15, 2026175.12174.65174.65176.6174.4910.4M
July 14, 2026178.5177.14177.14180.5176.7114.46M
July 13, 2026174.6178.43178.43179.95174.3622.42M
July 10, 2026175.23175.46175.46177.2217516.25M
July 09, 2026173172.76172.76174.29171.6510.27M
July 08, 2026173172.72172.72175.4172.2416.48M
July 07, 2026173.9173173176.2172.7718.83M
July 06, 2026176.08174.32174.32176.3173.578.3M
July 03, 2026176.2176.08176.08178.14174.5929.54M
July 02, 2026169.49174174174.9716943.45M
July 01, 2026171170.13170.13172.15169.2534.64M
June 30, 2026175170.39170.39175.4170.0526.85M
June 29, 2026176.28175.48175.48176.69174.624.48M
June 25, 2026176175175176.39172.6921.54M
June 24, 2026171.5174.48174.48175.49171.4956.63M
June 23, 2026179.5174.49174.49179.517423.95M
June 22, 2026180.84180.18180.18182.418010.36M
June 19, 2026176.76180.8180.8181.48174.8937.46M
June 18, 2026184.47182.84182.84184.76181.7118.17M
June 17, 2026184184.47184.47185.25183.5816.13M
June 16, 2026182.39182.67182.67183.38181.6311.71M
June 15, 2026183181.38181.38183180.9113.87M
June 12, 2026178.65180.14180.14180.45177.5713.85M
June 11, 2026176.97177.37177.37178.2175.8314.47M
June 10, 2026182.1178.93178.93182.29178.516.93M
June 09, 2026183.97181.67181.67184.35180.628.38M
June 08, 2026193.39181.76181.76193.8918175.16M
June 05, 2026191.52198.37198.37199188.1543.54M
June 04, 2026203204.32204.32205.09202.140.66M
June 03, 2026208204.1204.1208.420262.28M
June 02, 2026208209.84209.84210.18206.5142.47M
June 01, 2026205.1206.41206.41207.75205.126.49M
May 29, 2026211204.25204.25211203.6582.72M
May 27, 2026203.85201.58201.58205.99200.239.47M
May 26, 2026206.99203.73203.73208.69202.9446.46M
May 25, 2026207206.84206.84209.55204.0672.04M
May 22, 2026200203.11203.11205.4198.8340.01M
May 21, 2026198.5199.74199.74200.04197.518.98M
May 20, 2026194.61197.12197.12197.94194.0116.2M
May 19, 2026192.4195.17195.17198192.420.53M
May 18, 2026190.99192.17192.17192.75189.216.33M
May 15, 2026189.9190190191.9188.817.9M
May 14, 2026188.25188.3188.3190.1818718.28M
May 13, 2026190.67187.8187.8191.3187.3117.24M
May 12, 2026196.1189.57189.57196.14189.127.43M
May 11, 2026197.88196.68196.68198.24196.159.2M
May 08, 2026198197.91197.91198.94196.715.96M
May 07, 2026199.5197.36197.36200.28197.1919.3M
May 06, 2026200.51199.12199.12201.13198.2513.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved