Wipro Limited (WIPRO.NS) NSE

209.84

+3.43(+1.66%)

Updated at June 02 03:30PM

Currency In INR

WIPRO.NS Historical Return

If you invested ₹1000 in Wipro Limited (WIPRO.NS) 10 years ago, it would be worth ₹2,297.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹836.58, while ₹1000 invested 1 year ago would be worth ₹886.19. This corresponds to total returns of 129.79%, -16.34%, -11.38%, respectively, with annualized returns of 8.67%, -3.5%, -11.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WIPRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	205.1	206.41	206.41	207.75	205.1	26.49M
May 29, 2026	211	204.25	204.25	211	203.65	82.72M
May 27, 2026	203.85	201.58	201.58	205.99	200.2	39.47M
May 26, 2026	206.99	203.73	203.73	208.69	202.94	46.46M
May 25, 2026	207	206.84	206.84	209.55	204.06	72.04M
May 22, 2026	200	203.11	203.11	205.4	198.83	40.01M
May 21, 2026	198.5	199.74	199.74	200.04	197.5	18.98M
May 20, 2026	194.61	197.12	197.12	197.94	194.01	16.2M
May 19, 2026	192.4	195.17	195.17	198	192.4	20.53M
May 18, 2026	190.99	192.17	192.17	192.75	189.2	16.33M
May 15, 2026	189.9	190	190	191.9	188.8	17.9M
May 14, 2026	188.25	188.3	188.3	190.18	187	18.28M
May 13, 2026	190.67	187.8	187.8	191.3	187.31	17.24M
May 12, 2026	196.1	189.57	189.57	196.14	189.1	27.43M
May 11, 2026	197.88	196.68	196.68	198.24	196.15	9.2M
May 08, 2026	198	197.91	197.91	198.94	196.7	15.96M
May 07, 2026	199.5	197.36	197.36	200.28	197.19	19.3M
May 06, 2026	200.51	199.12	199.12	201.13	198.25	13.17M
May 05, 2026	200	199.78	199.78	202.3	199.6	8.88M
May 04, 2026	202.4	200.75	200.75	203.37	200.06	8.44M
April 30, 2026	200.89	200.65	200.65	202.15	200	15.3M
April 29, 2026	201.58	200.68	200.68	203.6	200.3	15.67M
April 28, 2026	204.56	201.58	201.58	205.68	201.02	23.45M
April 27, 2026	199.36	205.05	205.05	205.25	199.36	42.63M
April 24, 2026	202.75	199.36	199.36	202.75	197.88	39.35M
April 23, 2026	204	202.76	202.76	204.9	202.3	20.3M
April 22, 2026	203.5	204	204	205.38	202.2	21.79M
April 21, 2026	203	205.01	205.01	205.7	202.48	21.53M
April 20, 2026	204.5	202.48	202.48	205.2	202	27.92M
April 17, 2026	205	204.32	204.32	206.45	202.5	80.54M
April 16, 2026	212.98	210.26	210.26	212.98	208.21	36.3M
April 15, 2026	206.5	209.75	209.75	210.49	205.1	27.89M
April 13, 2026	203.01	202.97	202.97	203.4	200.31	21.93M
April 10, 2026	208.7	204.88	204.88	208.7	200.62	51.22M
April 09, 2026	203.71	202.87	202.87	204.16	201.63	14.54M
April 08, 2026	207.7	203.42	203.42	209	202.8	22.08M
April 07, 2026	197.01	204.72	204.72	205.27	197.01	24.77M
April 06, 2026	197	197.29	197.29	201.18	196.11	23.28M
April 02, 2026	190.5	194.91	194.91	195.34	188.58	16.62M
April 01, 2026	191.51	191.18	191.18	194.49	190.41	11.77M
March 30, 2026	189.99	187.64	187.64	191.63	186.5	27.93M
March 27, 2026	189.05	191.6	191.6	192.29	187.9	26.27M
March 25, 2026	189	189.05	189.05	190.62	187.9	13.86M
March 24, 2026	191.5	188.74	188.74	191.5	187.8	11.84M
March 23, 2026	189.41	187.54	187.54	190.62	187	12.01M
March 20, 2026	-1	-1	190.9	-1	-1	0
March 19, 2026	191.98	188.41	188.41	192.79	187.68	13.68M
March 18, 2026	193	194.3	194.3	198	192.69	24.53M
March 17, 2026	195	191.32	191.32	195.11	188.25	21.78M
March 16, 2026	196.24	195.11	195.11	198.29	192.77	12.63M
March 13, 2026	200.6	197.58	197.58	202.07	196.04	12.63M
March 12, 2026	201.06	202.51	202.51	203.8	199.7	19.04M
March 11, 2026	202.69	202.23	202.23	205.95	201.58	29.2M
March 10, 2026	200.5	200.93	200.93	201.31	197.42	12.98M
March 09, 2026	194	198.75	198.75	199.5	193.03	25.86M
March 06, 2026	195.6	195.4	195.4	198.93	195	9.02M
March 05, 2026	196.4	195.68	195.68	196.97	193.22	13.15M
March 04, 2026	-1	-1	195.55	-1	-1	0
March 02, 2026	195	198.57	198.57	200.36	194.7	10.49M
February 27, 2026	204	200.96	200.96	204	200.05	13.29M