Wipro Limited - WIPRO.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	245	243.25	243.25	245.88	242.16	6.8M
October 23, 2025	244.8	244.3	244.3	247.8	243.37	18.96M
October 21, 2025	241	241.36	241.36	242.16	240.36	2.08M
October 20, 2025	240.9	241.24	241.24	241.94	239.27	9.87M
October 17, 2025	250	240.9	240.9	250	239.11	43.8M
October 16, 2025	250.4	253.81	253.81	254.07	248.8	10.66M
October 15, 2025	250	250.21	250.21	252.13	248.54	13.28M
October 14, 2025	245.8	247.8	247.8	250.15	245.11	7.89M
October 13, 2025	246.06	245.13	245.13	247.7	244.51	6.72M
October 10, 2025	248	248.7	248.7	251.25	246.25	7.07M
October 09, 2025	243.99	246.4	246.4	246.8	243.16	4.63M
October 08, 2025	243.25	244.27	244.27	246.35	242.57	7.36M
October 07, 2025	242.9	243.53	243.53	245	242.14	6.59M
October 06, 2025	240	242.13	242.13	242.96	239.32	6.06M
October 03, 2025	240.98	240.98	240.98	241.4	238.06	10.97M
October 01, 2025	240	241.07	241.07	243.57	237.84	9.48M
September 30, 2025	239.93	239.37	239.37	241.5	239	5.59M
September 29, 2025	236.88	239.64	239.64	240.79	236.29	8.89M
September 26, 2025	241.45	235.75	235.75	241.55	235.01	17M
September 25, 2025	245.45	242	242	245.64	241.28	7.96M
September 24, 2025	248.33	244.59	244.59	249.12	244.25	7.89M
September 23, 2025	250.22	249.63	249.63	252	248.75	8.67M
September 22, 2025	248.55	250.33	250.33	251.78	247.21	15.78M
September 19, 2025	257	255.88	255.88	257.66	254.7	10.74M
September 18, 2025	257	256.93	256.93	259.8	256	10.5M
September 17, 2025	253.3	254.15	254.15	255.5	252.85	7.34M
September 16, 2025	252	254.01	254.01	254.5	250.2	7.32M
September 15, 2025	251.5	251.28	251.28	251.79	249.6	3.7M
September 12, 2025	254.88	251.94	251.94	255.9	250.82	5.34M
September 11, 2025	255.7	253.91	253.91	255.7	252.17	5.87M
September 10, 2025	249.3	255.75	255.75	257.17	249.25	15.26M
September 09, 2025	245	249.15	249.15	249.85	245	12.84M
September 08, 2025	244.36	242.52	242.52	246.99	242.2	6.6M
September 05, 2025	246.1	243.67	243.67	247.32	241.27	6.23M
September 04, 2025	249.5	244.97	244.97	250.34	244.44	5.02M
September 03, 2025	251.9	249.56	249.56	252.4	249.12	3.86M
September 02, 2025	250.36	250.93	250.93	253.15	249.6	5.05M
September 01, 2025	249.42	250.36	250.36	252.99	249.4	3.2M
August 29, 2025	250.5	249.41	249.41	253.1	248.66	10.12M
August 28, 2025	252.02	250.65	250.65	252.35	249.08	5.85M
August 26, 2025	253	252.03	252.03	254.82	251.31	15.8M
August 25, 2025	250.6	253.84	253.84	257.29	250.6	16.39M
August 22, 2025	252	248.64	248.64	253	247.61	13.57M
August 21, 2025	252.74	249.91	249.91	252.74	249.61	7.61M
August 20, 2025	245.3	250.84	250.84	252.89	245.3	10.1M
August 19, 2025	245.46	246.96	246.96	247.5	244.78	4.09M
August 18, 2025	248.64	245.21	245.21	249.01	244.76	5.79M
August 14, 2025	243.1	246.81	246.81	248.43	242.41	12.86M
August 13, 2025	242.89	241.65	241.65	242.89	240.12	5.82M
August 12, 2025	242.7	241.72	241.72	246.29	241.1	8.1M
August 11, 2025	239.05	241.62	241.62	244.75	238.62	3.05M
August 08, 2025	242.4	239.05	239.05	243.25	238.4	8.92M
August 07, 2025	239.11	242.32	242.32	243.18	238.61	6.19M
August 06, 2025	246	239.96	239.96	246	239.31	7.7M
August 05, 2025	246.05	245.91	245.91	246.95	244.53	7.38M
August 04, 2025	242.75	246.05	246.05	246.42	241.1	5.23M
August 01, 2025	246.5	242.75	242.75	246.9	242.2	7.43M
July 31, 2025	248.1	248.3	248.3	250.15	246.05	7.34M
July 30, 2025	251.45	250.2	250.2	252.5	249.2	6.06M
July 29, 2025	249.2	251.8	251.8	252.7	247.25	12.92M

Wipro Limited (WIPRO.NS) NSE