Wipro Limited - WIPRO.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	209.7	209.86	209.86	211.96	208.25	17.69M
February 19, 2026	214	211.21	211.21	215.44	210.4	14.15M
February 18, 2026	216.2	211.95	211.95	216.4	210.26	22.68M
February 17, 2026	213.26	215.69	215.69	219.39	212.26	26.94M
February 16, 2026	214.62	213.26	213.26	216.91	210.11	20.75M
February 13, 2026	210.65	214.09	214.09	216.48	209.01	23.72M
February 12, 2026	226.2	219.08	219.08	226.26	218.5	40.9M
February 11, 2026	231.47	229.81	229.81	233	229.5	7.87M
February 10, 2026	229.98	231.47	231.47	232.86	227.2	12.44M
February 09, 2026	231.85	230.08	230.08	232.93	229.61	9.11M
February 06, 2026	232.93	230.72	230.72	232.93	228.6	12.28M
February 05, 2026	233.34	233.39	233.39	235.57	231.7	10.1M
February 04, 2026	235.91	233.34	233.34	235.92	226.26	26M
February 03, 2026	259.21	242.69	242.69	259.89	242.28	25.92M
February 02, 2026	244	242.3	242.3	244.08	239.29	12.34M
February 01, 2026	236.8	241.8	241.8	247.23	235.44	21.03M
January 30, 2026	238	236.9	236.9	238	235.3	11.36M
January 29, 2026	236.2	239.8	239.8	240.9	235.45	12.2M
January 28, 2026	235.5	237.35	237.35	238.1	234.95	10.16M
January 27, 2026	235.2	234.8	234.8	236.4	231.75	15.68M
January 23, 2026	242.3	238	238	243.55	237.9	11.89M
January 22, 2026	242	240.65	240.65	242.9	239.2	8.54M
January 21, 2026	239.9	239.55	239.55	242.6	237.6	14.4M
January 20, 2026	245.95	239.9	239.9	246	239.4	16.8M
January 19, 2026	252	245.95	245.95	252	241.55	65.83M
January 16, 2026	263.25	267.45	267.45	269.8	263	12.03M
January 14, 2026	264	260.2	260.2	264	259.6	5.63M
January 13, 2026	263.45	264.2	264.2	264.85	261.3	6.93M
January 12, 2026	260.7	263.1	263.1	264.5	259.05	3.8M
January 09, 2026	261.35	261.95	261.95	263.95	260.45	4.74M
January 08, 2026	270.9	262.2	262.2	270.9	261.35	9.27M
January 07, 2026	265	270.8	270.8	272.5	264.5	10.24M
January 06, 2026	263.3	265.6	265.6	266.1	262.95	4.08M
January 05, 2026	269.45	263.3	263.3	269.65	261.7	7.01M
January 02, 2026	267.35	269	269	272.4	266.15	8.29M
January 01, 2026	264.5	267.35	267.35	268.05	263.75	3.64M
December 31, 2025	264	263.28	263.28	264.6	261.26	5.7M
December 30, 2025	264	263.65	263.65	264.72	263.02	5.12M
December 29, 2025	265.99	264.24	264.24	267.39	263.6	3.76M
December 26, 2025	267.2	266.3	266.3	268.88	265.74	2.9M
December 24, 2025	270.94	268.06	268.06	270.98	267.2	4.69M
December 23, 2025	272	271.4	271.4	272.48	270.21	7.57M
December 22, 2025	267.51	272.67	272.67	273.1	266.8	14.65M
December 19, 2025	267	264.45	264.45	267	263.3	12.75M
December 18, 2025	261.18	263.85	263.85	264.99	261	9.01M
December 17, 2025	259	261.14	261.14	262.13	258.31	4.92M
December 16, 2025	261.74	259.22	259.22	261.75	258.8	2.98M
December 15, 2025	259.99	261.74	261.74	262.5	258.54	4.02M
December 12, 2025	259.5	260.6	260.6	260.82	257.36	4.01M
December 11, 2025	258.31	259.25	259.25	259.98	257.72	6.47M
December 10, 2025	258.01	257.98	257.98	260.37	257.25	7.94M
December 09, 2025	261.38	257.41	257.41	261.82	257.05	8.56M
December 08, 2025	260.01	261.38	261.38	263.07	259.71	9.68M
December 05, 2025	258.2	259.91	259.91	261.1	257.7	7.89M
December 04, 2025	256	256.93	256.93	258.8	255.5	10.69M
December 03, 2025	250.6	254.69	254.69	257.13	250.55	17.21M
December 02, 2025	250	250.17	250.17	251.45	248.87	8.54M
December 01, 2025	250.1	250.28	250.28	250.75	248.86	3.86M
November 28, 2025	251	249.53	249.53	251.99	248.6	7.05M
November 27, 2025	250.4	249.56	249.56	251.92	247.69	5.27M

Wipro Limited (WIPRO.NS) NSE