Wipro Limited (WIPRO.NS) NSE

260.40

-3.8(-1.44%)

Updated at January 14 02:43PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026263.45264.2264.2264.85261.36.93M
January 12, 2026260.7263.1263.1264.5259.053.8M
January 09, 2026261.35261.95261.95263.95260.454.74M
January 08, 2026270.9262.2262.2270.9261.359.27M
January 07, 2026265270.8270.8272.5264.510.24M
January 06, 2026263.3265.6265.6266.1262.954.08M
January 05, 2026269.45263.3263.3269.65261.77.01M
January 02, 2026267.35269269272.4266.158.29M
January 01, 2026264.5267.35267.35268.05263.753.64M
December 31, 2025264263.28263.28264.6261.265.7M
December 30, 2025264263.65263.65264.72263.025.12M
December 29, 2025265.99264.24264.24267.39263.63.76M
December 26, 2025267.2266.3266.3268.88265.742.9M
December 24, 2025270.94268.06268.06270.98267.24.69M
December 23, 2025272271.4271.4272.48270.217.57M
December 22, 2025267.51272.67272.67273.1266.814.65M
December 19, 2025267264.45264.45267263.312.75M
December 18, 2025261.18263.85263.85264.992619.01M
December 17, 2025259261.14261.14262.13258.314.92M
December 16, 2025261.74259.22259.22261.75258.82.98M
December 15, 2025259.99261.74261.74262.5258.544.02M
December 12, 2025259.5260.6260.6260.82257.364.01M
December 11, 2025258.31259.25259.25259.98257.726.47M
December 10, 2025258.01257.98257.98260.37257.257.94M
December 09, 2025261.38257.41257.41261.82257.058.56M
December 08, 2025260.01261.38261.38263.07259.719.68M
December 05, 2025258.2259.91259.91261.1257.77.89M
December 04, 2025256256.93256.93258.8255.510.69M
December 03, 2025250.6254.69254.69257.13250.5517.21M
December 02, 2025250250.17250.17251.45248.878.54M
December 01, 2025250.1250.28250.28250.75248.863.86M
November 28, 2025251249.53249.53251.99248.67.05M
November 27, 2025250.4249.56249.56251.92247.695.27M
November 26, 2025246250.19250.19250.55245.628.2M
November 25, 2025248245.64245.642482448.19M
November 24, 2025245.02247.27247.27249.38245.0219.71M
November 21, 2025245244.49244.49247.25243.615.52M
November 19, 2025241.2246.07246.07246.85240.5413.3M
November 18, 2025242.93240.9240.9244240.34.73M
November 17, 2025243.97244.05244.05244.78242.696.56M
November 14, 2025243.92244.37244.37245.9242.156.84M
November 13, 2025246245.33245.332462446.21M
November 12, 2025242.75245.22245.22246.3242.113.15M
November 11, 2025241.1241.69241.69242.05238.818.83M
November 10, 2025237.44239.84239.84241.55237.028.57M
November 07, 2025238.7236.49236.49239.252365.52M
November 06, 2025240240.05240.05240.62238.377.14M
November 04, 2025240.5237.92237.92240.84237.526.85M
November 03, 2025240.67240.5240.5241.29239.54.9M
October 31, 2025242.11240.67240.67243.19240.55.66M
October 30, 2025242.89241.92241.92244.77240.58.34M
October 29, 2025243.6242.28242.28243.6241.648.78M
October 28, 2025243.66242.38242.38244.7241.48.78M
October 27, 2025243.29243.91243.91245.73243.069.55M
October 24, 2025245243.25243.25245.88242.166.8M
October 23, 2025244.8244.3244.3247.8243.3718.96M
October 21, 2025241241.36241.36242.16240.362.08M
October 20, 2025240.9241.24241.24241.94239.279.87M
October 17, 2025250240.9240.9250239.1143.8M
October 16, 2025250.4253.81253.81254.07248.810.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved