If you invested ₹1000 in Wipro Limited (WIPRO.NS) 10 years ago, it would be worth ₹1,961.96 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹542.17, while ₹1000 invested 1 year ago would be worth ₹678.09. This corresponds to total returns of 96.2%, -45.78%, -32.19%, respectively, with annualized returns of 6.97%, -11.52%, -32.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 157.01 | 158.5 | 158.5 | 161.73 | 157.01 | 15.95M |
| September 29, 2026 | 161 | 156.79 | 156.79 | 162.43 | 156.79 | 164.45M |
| September 28, 2026 | 164.02 | 161.56 | 161.56 | 164.45 | 160.97 | 10.31M |
| September 25, 2026 | 163.05 | 164.02 | 164.02 | 164.5 | 161.66 | 9.7M |
| September 24, 2026 | 164.16 | 163.64 | 163.64 | 165.67 | 163.36 | 7.03M |
| September 23, 2026 | 164.7 | 164.9 | 164.9 | 165.7 | 164.1 | 10.85M |
| September 22, 2026 | 164.81 | 166 | 166 | 166 | 163.21 | 14.73M |
| September 21, 2026 | 165.24 | 164.55 | 164.55 | 165.5 | 163.34 | 9.28M |
| September 18, 2026 | 166.9 | 166.83 | 166.83 | 166.9 | 163.3 | 23.46M |
| September 17, 2026 | 165.75 | 166.4 | 166.4 | 167.6 | 165.02 | 9.13M |
| September 16, 2026 | 170.02 | 166.89 | 166.89 | 170.89 | 166.11 | 11.02M |
| September 15, 2026 | 172.2 | 170 | 170 | 173.35 | 169.01 | 11.71M |
| September 11, 2026 | 165.2 | 167.4 | 167.4 | 167.75 | 165.16 | 8.48M |
| September 10, 2026 | 167.9 | 166.3 | 166.3 | 169.19 | 166 | 9.59M |
| September 09, 2026 | 168.7 | 167 | 167 | 169.15 | 166.37 | 11.99M |
| September 08, 2026 | 172.8 | 171.5 | 171.5 | 172.9 | 171.13 | 6.95M |
| September 07, 2026 | 175.89 | 172.8 | 172.8 | 176.47 | 172.65 | 10.69M |
| September 04, 2026 | 176.74 | 176.4 | 176.4 | 178.75 | 176.4 | 6.88M |
| September 03, 2026 | 177.5 | 175.72 | 175.72 | 178.04 | 175.72 | 6.5M |
| September 02, 2026 | 180 | 177.09 | 177.09 | 180.39 | 176.8 | 12.06M |
| September 01, 2026 | 181 | 181.7 | 181.7 | 182.1 | 178.5 | 6.81M |
| August 31, 2026 | 180.17 | 184.5 | 184.5 | 184.5 | 176.17 | 16.67M |
| August 28, 2026 | 178.25 | 180.95 | 180.95 | 181.85 | 178.25 | 14.68M |
| August 27, 2026 | 177.35 | 176.4 | 176.4 | 178.7 | 176.4 | 4.7M |
| August 26, 2026 | 180.09 | 177.35 | 177.35 | 180.95 | 176.66 | 9.35M |
| August 25, 2026 | 181.29 | 180.09 | 180.09 | 181.29 | 178.39 | 8.32M |
| August 24, 2026 | 181 | 181.31 | 181.31 | 183.92 | 180.56 | 9.44M |
| August 21, 2026 | 180.6 | 180.79 | 180.79 | 181.76 | 180 | 4.64M |
| August 20, 2026 | 181.56 | 181 | 181 | 182.46 | 180.51 | 5.36M |
| August 19, 2026 | 179.06 | 179.55 | 179.55 | 179.95 | 178.22 | 5.96M |
| August 18, 2026 | 181.9 | 178.06 | 178.06 | 181.99 | 178.06 | 7.06M |
| August 17, 2026 | 183.5 | 181.9 | 181.9 | 183.71 | 181 | 4.43M |
| August 14, 2026 | 183.55 | 184 | 184 | 185.84 | 183.1 | 7.35M |
| August 13, 2026 | 183.49 | 183.1 | 183.1 | 183.75 | 181.72 | 5.43M |
| August 12, 2026 | 184.51 | 183.94 | 183.94 | 185 | 181.91 | 8.62M |
| August 11, 2026 | 185.5 | 184.6 | 184.6 | 187.48 | 183.31 | 9.18M |
| August 10, 2026 | 187.53 | 185.5 | 185.5 | 187.89 | 185 | 5.34M |
| August 07, 2026 | 185.87 | 187.53 | 187.53 | 188.37 | 185.65 | 7.82M |
| August 06, 2026 | 186 | 186.12 | 186.12 | 188.24 | 185.41 | 6.62M |
| August 05, 2026 | 187 | 186.99 | 186.99 | 188.54 | 186.07 | 8.83M |
| August 04, 2026 | 189 | 186.3 | 186.3 | 189.4 | 186.3 | 11.9M |
| August 03, 2026 | 184.02 | 188.66 | 188.66 | 189.81 | 184.02 | 15.81M |
| July 31, 2026 | 184.85 | 183.65 | 183.65 | 185.24 | 180.83 | 18.76M |
| July 30, 2026 | 183.4 | 186.33 | 186.33 | 191.34 | 183.4 | 54.01M |
| July 29, 2026 | 183 | 183.61 | 183.61 | 185.76 | 181.45 | 26.14M |
| July 28, 2026 | 178.55 | 181.12 | 181.12 | 181.7 | 178.55 | 26.87M |
| July 27, 2026 | 177.5 | 178.53 | 178.53 | 178.78 | 175.61 | 12.5M |
| July 23, 2026 | 173.81 | 174.82 | 174.82 | 175.56 | 173.31 | 9.06M |
| July 22, 2026 | 174.77 | 174.44 | 174.44 | 174.96 | 173.42 | 5.06M |
| July 21, 2026 | 176.11 | 174.97 | 174.97 | 177.5 | 174.5 | 11.34M |
| July 20, 2026 | 177 | 176.38 | 176.38 | 177.8 | 175.85 | 10.18M |
| July 17, 2026 | 173.55 | 176 | 176 | 176.26 | 173.55 | 22.96M |
| July 16, 2026 | 175.6 | 177.74 | 177.74 | 177.99 | 175.41 | 11.18M |
| July 15, 2026 | 175.12 | 174.65 | 174.65 | 176.6 | 174.49 | 10.4M |
| July 14, 2026 | 178.5 | 177.14 | 177.14 | 180.5 | 176.71 | 14.46M |
| July 13, 2026 | 174.6 | 178.43 | 178.43 | 179.95 | 174.36 | 22.42M |
| July 10, 2026 | 175.23 | 175.46 | 175.46 | 177.22 | 175 | 16.25M |
| July 09, 2026 | 173 | 172.76 | 172.76 | 174.29 | 171.65 | 10.27M |
| July 08, 2026 | 173 | 172.72 | 172.72 | 175.4 | 172.24 | 16.48M |
| July 07, 2026 | 173.9 | 173 | 173 | 176.2 | 172.77 | 18.83M |