If you invested ₹1000 in Wipro Limited (WIPRO.NS) 10 years ago, it would be worth ₹2,639.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹667.82, while ₹1000 invested 1 year ago would be worth ₹840.33. This corresponds to total returns of 163.92%, -33.22%, -15.97%, respectively, with annualized returns of 10.19%, -7.75%, -15.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 197 | 199 | 199 | 199 | 194.7 | 12.54M |
| November 08, 2026 | 197.79 | 197.55 | 197.55 | 198.89 | 197.2 | 839,599 |
| November 06, 2026 | 199.9 | 198 | 198 | 201.7 | 197.56 | 15.13M |
| November 05, 2026 | 197.5 | 198.4 | 198.4 | 199.21 | 195.75 | 12.06M |
| November 04, 2026 | 196.6 | 194.55 | 194.55 | 197.27 | 192.4 | 10.27M |
| November 03, 2026 | 198 | 198 | 198 | 198.5 | 196.01 | 9.4M |
| November 02, 2026 | 198.5 | 196.4 | 196.4 | 200.11 | 195.01 | 15.27M |
| October 30, 2026 | 190.8 | 198.31 | 198.31 | 198.31 | 190.8 | 30.68M |
| October 29, 2026 | 186 | 190.1 | 190.1 | 190.45 | 185.43 | 17.32M |
| October 28, 2026 | 183.28 | 184.5 | 184.5 | 186.15 | 182.25 | 19.63M |
| October 27, 2026 | 187.49 | 187 | 187 | 188.89 | 184.82 | 25.37M |
| October 26, 2026 | 185.55 | 189.2 | 189.2 | 189.7 | 185.31 | 11.78M |
| October 23, 2026 | 194.5 | 189.84 | 189.84 | 197.25 | 188.63 | 27.98M |
| October 22, 2026 | 190.5 | 190.41 | 190.41 | 192.88 | 188.97 | 47.06M |
| October 21, 2026 | 183.99 | 189.17 | 189.17 | 189.75 | 183.72 | 39.05M |
| October 19, 2026 | 184 | 182.14 | 182.14 | 185.85 | 181.48 | 16.22M |
| October 16, 2026 | 170.2 | 184.4 | 184.4 | 185.69 | 170 | 74.58M |
| October 15, 2026 | 173.01 | 174.05 | 174.05 | 174.69 | 172.71 | 12.5M |
| October 14, 2026 | 169.82 | 170.92 | 170.92 | 172.45 | 169.1 | 13.37M |
| October 13, 2026 | 163.5 | 169 | 169 | 169 | 162.12 | 20.08M |
| October 12, 2026 | 162.5 | 161.8 | 161.8 | 163.98 | 161.06 | 6.43M |
| October 09, 2026 | 158.3 | 162.57 | 162.57 | 164.3 | 158.3 | 23.92M |
| October 08, 2026 | 159.55 | 158.38 | 158.38 | 162.21 | 158.38 | 19.94M |
| October 07, 2026 | 160.6 | 159.6 | 159.6 | 162.2 | 158.7 | 12.4M |
| October 06, 2026 | 161.96 | 161.84 | 161.84 | 162.88 | 160.54 | 16.38M |
| October 05, 2026 | 163 | 162.14 | 162.14 | 164.3 | 161.43 | 30.83M |
| October 01, 2026 | 158.61 | 159.35 | 159.35 | 160.95 | 157.25 | 18.52M |
| September 30, 2026 | 157.01 | 158.5 | 158.5 | 161.73 | 157.01 | 15.95M |
| September 29, 2026 | 161 | 156.79 | 156.79 | 162.43 | 156.79 | 164.45M |
| September 28, 2026 | 164.02 | 161.56 | 161.56 | 164.45 | 160.97 | 10.31M |
| September 25, 2026 | 163.05 | 164.02 | 164.02 | 164.5 | 161.66 | 9.7M |
| September 24, 2026 | 164.16 | 163.64 | 163.64 | 165.67 | 163.36 | 7.03M |
| September 23, 2026 | 164.7 | 164.9 | 164.9 | 165.7 | 164.1 | 10.85M |
| September 22, 2026 | 164.81 | 166 | 166 | 166 | 163.21 | 14.73M |
| September 21, 2026 | 165.24 | 164.55 | 164.55 | 165.5 | 163.34 | 9.28M |
| September 18, 2026 | 166.9 | 166.83 | 166.83 | 166.9 | 163.3 | 23.46M |
| September 17, 2026 | 165.75 | 166.4 | 166.4 | 167.6 | 165.02 | 9.13M |
| September 16, 2026 | 170.02 | 166.89 | 166.89 | 170.89 | 166.11 | 11.02M |
| September 15, 2026 | 172.2 | 170 | 170 | 173.35 | 169.01 | 11.71M |
| September 11, 2026 | 165.2 | 167.4 | 167.4 | 167.75 | 165.16 | 8.48M |
| September 10, 2026 | 167.9 | 166.3 | 166.3 | 169.19 | 166 | 9.59M |
| September 09, 2026 | 168.7 | 167 | 167 | 169.15 | 166.37 | 11.99M |
| September 08, 2026 | 172.8 | 171.5 | 171.5 | 172.9 | 171.13 | 6.95M |
| September 07, 2026 | 175.89 | 172.8 | 172.8 | 176.47 | 172.65 | 10.69M |
| September 04, 2026 | 176.74 | 176.4 | 176.4 | 178.75 | 176.4 | 6.88M |
| September 03, 2026 | 177.5 | 175.72 | 175.72 | 178.04 | 175.72 | 6.5M |
| September 02, 2026 | 180 | 177.09 | 177.09 | 180.39 | 176.8 | 12.06M |
| September 01, 2026 | 181 | 181.7 | 181.7 | 182.1 | 178.5 | 6.81M |
| August 31, 2026 | 180.17 | 184.5 | 184.5 | 184.5 | 176.17 | 16.67M |
| August 28, 2026 | 178.25 | 180.95 | 180.95 | 181.85 | 178.25 | 14.68M |
| August 27, 2026 | 177.35 | 176.4 | 176.4 | 178.7 | 176.4 | 4.7M |
| August 26, 2026 | 180.09 | 177.35 | 177.35 | 180.95 | 176.66 | 9.35M |
| August 25, 2026 | 181.29 | 180.09 | 180.09 | 181.29 | 178.39 | 8.32M |
| August 24, 2026 | 181 | 181.31 | 181.31 | 183.92 | 180.56 | 9.44M |
| August 21, 2026 | 180.6 | 180.79 | 180.79 | 181.76 | 180 | 4.64M |
| August 20, 2026 | 181.56 | 181 | 181 | 182.46 | 180.51 | 5.36M |
| August 19, 2026 | 179.06 | 179.55 | 179.55 | 179.95 | 178.22 | 5.96M |
| August 18, 2026 | 181.9 | 178.06 | 178.06 | 181.99 | 178.06 | 7.06M |
| August 17, 2026 | 183.5 | 181.9 | 181.9 | 183.71 | 181 | 4.43M |
| August 14, 2026 | 183.55 | 184 | 184 | 185.84 | 183.1 | 7.35M |