Wipro Limited (WIPRO.NS) NSE

Currency In INR

AD

WIPRO.NS Historical Return

If you invested ₹1000 in Wipro Limited (WIPRO.NS) 10 years ago, it would be worth ₹1,893.44 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹700.87, while ₹1000 invested 1 year ago would be worth ₹715.97. This corresponds to total returns of 89.34%, -29.91%, -28.4%, respectively, with annualized returns of 6.59%, -6.86%, -28.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WIPRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026180.84180.18180.18182.418010.36M
June 19, 2026176.76180.8180.8181.48174.8937.46M
June 18, 2026184.47182.84182.84184.76181.7118.17M
June 17, 2026184184.47184.47185.25183.5816.13M
June 16, 2026182.39182.67182.67183.38181.6311.71M
June 15, 2026183181.38181.38183180.9113.87M
June 12, 2026178.65180.14180.14180.45177.5713.85M
June 11, 2026176.97177.37177.37178.2175.8314.47M
June 10, 2026182.1178.93178.93182.29178.516.93M
June 09, 2026183.97181.67181.67184.35180.628.38M
June 08, 2026193.39181.76181.76193.8918175.16M
June 05, 2026191.52198.37198.37199188.1543.54M
June 04, 2026203204.32204.32205.09202.140.66M
June 03, 2026208204.1204.1208.420262.28M
June 02, 2026208209.84209.84210.18206.5142.47M
June 01, 2026205.1206.41206.41207.75205.126.49M
May 29, 2026211204.25204.25211203.6582.72M
May 27, 2026203.85201.58201.58205.99200.239.47M
May 26, 2026206.99203.73203.73208.69202.9446.46M
May 25, 2026207206.84206.84209.55204.0672.04M
May 22, 2026200203.11203.11205.4198.8340.01M
May 21, 2026198.5199.74199.74200.04197.518.98M
May 20, 2026194.61197.12197.12197.94194.0116.2M
May 19, 2026192.4195.17195.17198192.420.53M
May 18, 2026190.99192.17192.17192.75189.216.33M
May 15, 2026189.9190190191.9188.817.9M
May 14, 2026188.25188.3188.3190.1818718.28M
May 13, 2026190.67187.8187.8191.3187.3117.24M
May 12, 2026196.1189.57189.57196.14189.127.43M
May 11, 2026197.88196.68196.68198.24196.159.2M
May 08, 2026198197.91197.91198.94196.715.96M
May 07, 2026199.5197.36197.36200.28197.1919.3M
May 06, 2026200.51199.12199.12201.13198.2513.17M
May 05, 2026200199.78199.78202.3199.68.88M
May 04, 2026202.4200.75200.75203.37200.068.44M
April 30, 2026200.89200.65200.65202.1520015.3M
April 29, 2026201.58200.68200.68203.6200.315.67M
April 28, 2026204.56201.58201.58205.68201.0223.45M
April 27, 2026199.36205.05205.05205.25199.3642.63M
April 24, 2026202.75199.36199.36202.75197.8839.35M
April 23, 2026204202.76202.76204.9202.320.3M
April 22, 2026203.5204204205.38202.221.79M
April 21, 2026203205.01205.01205.7202.4821.53M
April 20, 2026204.5202.48202.48205.220227.92M
April 17, 2026205204.32204.32206.45202.580.54M
April 16, 2026212.98210.26210.26212.98208.2136.3M
April 15, 2026206.5209.75209.75210.49205.127.89M
April 13, 2026203.01202.97202.97203.4200.3121.93M
April 10, 2026208.7204.88204.88208.7200.6251.22M
April 09, 2026203.71202.87202.87204.16201.6314.54M
April 08, 2026207.7203.42203.42209202.822.08M
April 07, 2026197.01204.72204.72205.27197.0124.77M
April 06, 2026197197.29197.29201.18196.1123.28M
April 02, 2026190.5194.91194.91195.34188.5816.62M
April 01, 2026191.51191.18191.18194.49190.4111.77M
March 30, 2026189.99187.64187.64191.63186.527.93M
March 27, 2026189.05191.6191.6192.29187.926.27M
March 25, 2026189189.05189.05190.62187.913.86M
March 24, 2026191.5188.74188.74191.5187.811.84M
March 23, 2026189.41187.54187.54190.6218712.01M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved