Wipro Limited (WIPRO.NS) NSE

Currency In INR

AD

WIPRO.NS Historical Return

If you invested ₹1000 in Wipro Limited (WIPRO.NS) 10 years ago, it would be worth ₹2,304.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹600.12, while ₹1000 invested 1 year ago would be worth ₹794.33. This corresponds to total returns of 130.47%, -39.99%, -20.57%, respectively, with annualized returns of 8.71%, -9.7%, -20.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WIPRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026183.99189.17189.17189.75183.7239.05M
October 19, 2026184182.14182.14185.85181.4816.22M
October 16, 2026170.2184.4184.4185.6917074.58M
October 15, 2026173.01174.05174.05174.69172.7112.5M
October 14, 2026169.82170.92170.92172.45169.113.37M
October 13, 2026163.5169169169162.1220.08M
October 12, 2026162.5161.8161.8163.98161.066.43M
October 09, 2026158.3162.57162.57164.3158.323.92M
October 08, 2026159.55158.38158.38162.21158.3819.94M
October 07, 2026160.6159.6159.6162.2158.712.4M
October 06, 2026161.96161.84161.84162.88160.5416.38M
October 05, 2026163162.14162.14164.3161.4330.83M
October 01, 2026158.61159.35159.35160.95157.2518.52M
September 30, 2026157.01158.5158.5161.73157.0115.95M
September 29, 2026161156.79156.79162.43156.79164.45M
September 28, 2026164.02161.56161.56164.45160.9710.31M
September 25, 2026163.05164.02164.02164.5161.669.7M
September 24, 2026164.16163.64163.64165.67163.367.03M
September 23, 2026164.7164.9164.9165.7164.110.85M
September 22, 2026164.81166166166163.2114.73M
September 21, 2026165.24164.55164.55165.5163.349.28M
September 18, 2026166.9166.83166.83166.9163.323.46M
September 17, 2026165.75166.4166.4167.6165.029.13M
September 16, 2026170.02166.89166.89170.89166.1111.02M
September 15, 2026172.2170170173.35169.0111.71M
September 11, 2026165.2167.4167.4167.75165.168.48M
September 10, 2026167.9166.3166.3169.191669.59M
September 09, 2026168.7167167169.15166.3711.99M
September 08, 2026172.8171.5171.5172.9171.136.95M
September 07, 2026175.89172.8172.8176.47172.6510.69M
September 04, 2026176.74176.4176.4178.75176.46.88M
September 03, 2026177.5175.72175.72178.04175.726.5M
September 02, 2026180177.09177.09180.39176.812.06M
September 01, 2026181181.7181.7182.1178.56.81M
August 31, 2026180.17184.5184.5184.5176.1716.67M
August 28, 2026178.25180.95180.95181.85178.2514.68M
August 27, 2026177.35176.4176.4178.7176.44.7M
August 26, 2026180.09177.35177.35180.95176.669.35M
August 25, 2026181.29180.09180.09181.29178.398.32M
August 24, 2026181181.31181.31183.92180.569.44M
August 21, 2026180.6180.79180.79181.761804.64M
August 20, 2026181.56181181182.46180.515.36M
August 19, 2026179.06179.55179.55179.95178.225.96M
August 18, 2026181.9178.06178.06181.99178.067.06M
August 17, 2026183.5181.9181.9183.711814.43M
August 14, 2026183.55184184185.84183.17.35M
August 13, 2026183.49183.1183.1183.75181.725.43M
August 12, 2026184.51183.94183.94185181.918.62M
August 11, 2026185.5184.6184.6187.48183.319.18M
August 10, 2026187.53185.5185.5187.891855.34M
August 07, 2026185.87187.53187.53188.37185.657.82M
August 06, 2026186186.12186.12188.24185.416.62M
August 05, 2026187186.99186.99188.54186.078.83M
August 04, 2026189186.3186.3189.4186.311.9M
August 03, 2026184.02188.66188.66189.81184.0215.81M
July 31, 2026184.85183.65183.65185.24180.8318.76M
July 30, 2026183.4186.33186.33191.34183.454.01M
July 29, 2026183183.61183.61185.76181.4526.14M
July 28, 2026178.55181.12181.12181.7178.5526.87M
July 27, 2026177.5178.53178.53178.78175.6112.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved