1.21
-0.09(-6.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2025 | 0.85 | 0.91 | 0.91 | 0.93 | 0.78 | 1.04M |
| March 13, 2025 | 0.76 | 0.83 | 0.83 | 0.87 | 0.76 | 295,533 |
| March 12, 2025 | 0.74 | 0.77 | 0.77 | 0.8 | 0.74 | 415,577 |
| March 11, 2025 | 0.74 | 0.76 | 0.76 | 0.77 | 0.71 | 343,334 |
| March 10, 2025 | 0.74 | 0.73 | 0.73 | 0.75 | 0.7 | 394,564 |
| March 07, 2025 | 0.71 | 0.74 | 0.74 | 0.76 | 0.69 | 722,149 |
| March 06, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.74 | 266,931 |
| March 05, 2025 | 0.86 | 0.79 | 0.79 | 0.86 | 0.75 | 789,852 |
| March 04, 2025 | 0.86 | 0.83 | 0.83 | 0.87 | 0.78 | 498,841 |
| March 03, 2025 | 0.91 | 0.85 | 0.85 | 0.93 | 0.82 | 337,719 |
| February 28, 2025 | 0.96 | 0.91 | 0.91 | 0.96 | 0.9 | 304,212 |
| February 27, 2025 | 1.06 | 0.96 | 0.96 | 1.08 | 0.94 | 464,156 |
| February 26, 2025 | 0.97 | 1.04 | 1.04 | 1.06 | 0.95 | 438,811 |
| February 25, 2025 | 1.02 | 0.98 | 0.98 | 1.03 | 0.9 | 816,510 |
| February 24, 2025 | 1.09 | 1.01 | 1.01 | 1.09 | 1.01 | 549,489 |
| February 21, 2025 | 1.06 | 1.12 | 1.12 | 1.29 | 1.03 | 1.44M |
| February 20, 2025 | 1.07 | 1.08 | 1.08 | 1.12 | 0.98 | 930,825 |
| February 19, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.05 | 636,385 |
| February 18, 2025 | 1.2 | 1.15 | 1.15 | 1.21 | 1.09 | 935,500 |
| February 14, 2025 | 1.18 | 1.22 | 1.22 | 1.33 | 1.15 | 1.18M |
| February 13, 2025 | 1.31 | 1.21 | 1.21 | 1.32 | 1.21 | 2.6M |
| February 12, 2025 | 1.5 | 1.3 | 1.3 | 1.74 | 1.26 | 38.23M |
| February 11, 2025 | 1.19 | 1.14 | 1.14 | 1.19 | 1.11 | 408,527 |
| February 10, 2025 | 1.21 | 1.19 | 1.19 | 1.28 | 1.17 | 563,200 |
| February 07, 2025 | 1.27 | 1.22 | 1.22 | 1.29 | 1.2 | 386,607 |
| February 06, 2025 | 1.3 | 1.28 | 1.28 | 1.33 | 1.27 | 251,249 |
| February 05, 2025 | 1.27 | 1.3 | 1.3 | 1.37 | 1.26 | 608,389 |
| February 04, 2025 | 1.3 | 1.29 | 1.29 | 1.35 | 1.27 | 301,000 |
| February 03, 2025 | 1.3 | 1.3 | 1.3 | 1.38 | 1.25 | 579,821 |
| January 31, 2025 | 1.26 | 1.35 | 1.35 | 1.38 | 1.24 | 566,500 |
| January 30, 2025 | 1.31 | 1.27 | 1.27 | 1.32 | 1.25 | 368,200 |
| January 29, 2025 | 1.42 | 1.31 | 1.31 | 1.45 | 1.26 | 767,800 |
| January 28, 2025 | 1.37 | 1.42 | 1.42 | 1.42 | 1.37 | 264,100 |
| January 27, 2025 | 1.45 | 1.37 | 1.37 | 1.45 | 1.34 | 462,400 |
| January 24, 2025 | 1.37 | 1.49 | 1.49 | 1.5 | 1.34 | 682,300 |
| January 23, 2025 | 1.37 | 1.37 | 1.37 | 1.4 | 1.33 | 521,219 |
| January 22, 2025 | 1.41 | 1.37 | 1.37 | 1.45 | 1.32 | 1.2M |
| January 21, 2025 | 1.49 | 1.39 | 1.39 | 1.51 | 1.37 | 744,617 |
| January 17, 2025 | 1.56 | 1.49 | 1.49 | 1.57 | 1.46 | 728,436 |
| January 16, 2025 | 1.67 | 1.56 | 1.56 | 1.72 | 1.55 | 588,700 |
| January 15, 2025 | 1.65 | 1.66 | 1.66 | 1.72 | 1.63 | 361,748 |
| January 14, 2025 | 1.68 | 1.63 | 1.63 | 1.8 | 1.62 | 453,327 |
| January 13, 2025 | 1.85 | 1.68 | 1.68 | 1.85 | 1.62 | 743,300 |
| January 10, 2025 | 1.9 | 1.87 | 1.87 | 1.92 | 1.82 | 377,208 |
| January 08, 2025 | 2 | 1.91 | 1.91 | 2.01 | 1.86 | 676,915 |
| January 07, 2025 | 2.14 | 2.07 | 2.07 | 2.21 | 2.03 | 865,000 |
| January 06, 2025 | 2.27 | 2.19 | 2.19 | 2.29 | 2.08 | 1.29M |
| January 03, 2025 | 2.1 | 2.21 | 2.21 | 2.25 | 2.01 | 1.17M |
| January 02, 2025 | 2.02 | 2.04 | 2.04 | 2.04 | 1.82 | 1.4M |
| December 31, 2024 | 2.57 | 2.05 | 2.05 | 2.57 | 2.01 | 2.24M |
| December 30, 2024 | 2.41 | 2.6 | 2.6 | 2.68 | 2.23 | 3.55M |
| December 27, 2024 | 2.29 | 2.3 | 2.3 | 2.34 | 2.02 | 2.57M |
| December 26, 2024 | 2.1 | 2.28 | 2.28 | 2.66 | 1.87 | 14.3M |
| December 24, 2024 | 1.82 | 2.06 | 2.06 | 2.1 | 1.82 | 2.38M |
| December 23, 2024 | 1.91 | 1.81 | 1.81 | 1.96 | 1.65 | 7.24M |
| December 20, 2024 | 1.72 | 1.7 | 1.7 | 1.84 | 1.69 | 377,652 |
| December 19, 2024 | 1.67 | 1.72 | 1.72 | 1.74 | 1.65 | 238,000 |
| December 18, 2024 | 1.69 | 1.69 | 1.69 | 1.76 | 1.66 | 186,144 |
| December 17, 2024 | 1.77 | 1.71 | 1.71 | 1.78 | 1.68 | 211,841 |
| December 16, 2024 | 1.63 | 1.75 | 1.75 | 1.76 | 1.58 | 495,543 |