1.63
-0.05(-2.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2025 | 1.68 | 1.63 | 1.63 | 1.8 | 1.62 | 442,973 |
| January 13, 2025 | 1.85 | 1.68 | 1.68 | 1.85 | 1.62 | 743,300 |
| January 10, 2025 | 1.9 | 1.87 | 1.87 | 1.92 | 1.82 | 377,208 |
| January 08, 2025 | 2 | 1.91 | 1.91 | 2.01 | 1.86 | 668,394 |
| January 07, 2025 | 2.14 | 2.12 | 2.12 | 2.21 | 2.08 | 428,408 |
| January 06, 2025 | 2.27 | 2.19 | 2.19 | 2.29 | 2.08 | 1.29M |
| January 03, 2025 | 2.1 | 2.21 | 2.21 | 2.25 | 2.01 | 1.17M |
| January 02, 2025 | 2.02 | 2.04 | 2.04 | 2.04 | 1.82 | 1.4M |
| December 31, 2024 | 2.57 | 2.05 | 2.05 | 2.57 | 2.01 | 2.24M |
| December 30, 2024 | 2.41 | 2.6 | 2.6 | 2.68 | 2.23 | 3.48M |
| December 27, 2024 | 2.29 | 2.3 | 2.3 | 2.34 | 2.02 | 2.57M |
| December 26, 2024 | 2.1 | 2.32 | 2.32 | 2.32 | 1.87 | 10M |
| December 24, 2024 | 1.82 | 2.06 | 2.06 | 2.1 | 1.82 | 2.38M |
| December 23, 2024 | 1.91 | 1.81 | 1.81 | 1.96 | 1.65 | 7.24M |
| December 20, 2024 | 1.72 | 1.7 | 1.7 | 1.84 | 1.69 | 376,029 |
| December 19, 2024 | 1.67 | 1.72 | 1.72 | 1.74 | 1.65 | 238,000 |
| December 18, 2024 | 1.69 | 1.69 | 1.69 | 1.76 | 1.66 | 186,144 |
| December 17, 2024 | 1.77 | 1.73 | 1.73 | 1.78 | 1.7 | 80,567 |
| December 16, 2024 | 1.63 | 1.75 | 1.75 | 1.76 | 1.58 | 495,543 |
| December 13, 2024 | 1.65 | 1.59 | 1.59 | 1.69 | 1.56 | 140,416 |
| December 12, 2024 | 1.66 | 1.61 | 1.61 | 1.74 | 1.6 | 425,108 |
| December 11, 2024 | 1.67 | 1.65 | 1.65 | 1.67 | 1.61 | 116,854 |
| December 10, 2024 | 1.69 | 1.66 | 1.66 | 1.71 | 1.6 | 163,520 |
| December 09, 2024 | 1.7 | 1.68 | 1.68 | 1.7 | 1.65 | 187,237 |
| December 06, 2024 | 1.6 | 1.7 | 1.7 | 1.71 | 1.6 | 316,954 |
| December 05, 2024 | 1.61 | 1.63 | 1.63 | 1.65 | 1.54 | 242,000 |
| December 04, 2024 | 1.58 | 1.59 | 1.59 | 1.62 | 1.56 | 118,747 |
| December 03, 2024 | 1.6 | 1.59 | 1.59 | 1.62 | 1.56 | 125,540 |
| December 02, 2024 | 1.65 | 1.63 | 1.63 | 1.69 | 1.58 | 178,866 |
| November 29, 2024 | 1.64 | 1.64 | 1.64 | 1.66 | 1.56 | 90,539 |
| November 27, 2024 | 1.64 | 1.62 | 1.62 | 1.65 | 1.54 | 345,317 |
| November 26, 2024 | 1.61 | 1.57 | 1.57 | 1.67 | 1.52 | 263,052 |
| November 25, 2024 | 1.73 | 1.62 | 1.62 | 1.75 | 1.6 | 533,609 |
| November 22, 2024 | 1.84 | 1.73 | 1.73 | 1.84 | 1.69 | 413,748 |
| November 21, 2024 | 1.89 | 1.84 | 1.84 | 1.92 | 1.75 | 284,701 |
| November 20, 2024 | 2.01 | 1.86 | 1.86 | 2.02 | 1.85 | 560,800 |
| November 19, 2024 | 2.07 | 2.11 | 2.11 | 2.22 | 2.07 | 403,123 |
| November 18, 2024 | 2.17 | 2.07 | 2.07 | 2.4 | 2.03 | 1.53M |
| November 15, 2024 | 1.97 | 2.07 | 2.07 | 2.18 | 1.88 | 1.48M |
| November 14, 2024 | 1.88 | 1.94 | 1.94 | 1.98 | 1.82 | 361,400 |
| November 13, 2024 | 1.88 | 1.85 | 1.85 | 1.98 | 1.82 | 294,300 |
| November 12, 2024 | 1.83 | 1.86 | 1.86 | 1.88 | 1.79 | 213,613 |
| November 11, 2024 | 1.81 | 1.83 | 1.83 | 1.83 | 1.74 | 186,788 |
| November 08, 2024 | 1.75 | 1.83 | 1.83 | 1.83 | 1.73 | 218,668 |
| November 07, 2024 | 1.75 | 1.8 | 1.8 | 1.81 | 1.75 | 91,930 |
| November 06, 2024 | 1.84 | 1.74 | 1.74 | 1.84 | 1.74 | 178,870 |
| November 05, 2024 | 1.81 | 1.82 | 1.82 | 1.85 | 1.73 | 177,895 |
| November 04, 2024 | 1.84 | 1.82 | 1.82 | 1.89 | 1.81 | 87,120 |
| November 01, 2024 | 1.85 | 1.85 | 1.85 | 1.9 | 1.84 | 156,141 |
| October 31, 2024 | 1.89 | 1.88 | 1.88 | 1.9 | 1.83 | 108,977 |
| October 30, 2024 | 1.8 | 1.92 | 1.92 | 1.97 | 1.8 | 310,436 |
| October 29, 2024 | 2.01 | 1.8 | 1.8 | 2.01 | 1.77 | 339,915 |
| October 28, 2024 | 2.05 | 1.99 | 1.99 | 2.16 | 1.82 | 1.43M |
| October 25, 2024 | 1.69 | 1.91 | 1.91 | 2.05 | 1.69 | 1.79M |
| October 24, 2024 | 1.8 | 1.71 | 1.71 | 1.85 | 1.65 | 5.39M |
| October 23, 2024 | 1.78 | 1.75 | 1.75 | 1.84 | 1.75 | 113,300 |
| October 22, 2024 | 1.82 | 1.82 | 1.82 | 1.85 | 1.77 | 130,100 |
| October 21, 2024 | 1.84 | 1.85 | 1.85 | 1.87 | 1.8 | 164,100 |
| October 18, 2024 | 1.84 | 1.84 | 1.84 | 1.87 | 1.73 | 250,577 |
| October 17, 2024 | 1.87 | 1.75 | 1.75 | 1.89 | 1.7 | 463,776 |