Wise plc (WISE.L) LSE

Currency In GBp

WISE.L Historical Return

If you invested 1000 GBp in Wise plc (WISE.L) since IPO date, it would be worth 1,006.36 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 903.12 GBp, while 1000 GBp invested 1 year ago would be worth 857.31 GBp. This corresponds to total returns of 0.64%, -9.69%, -14.27%, respectively, with annualized returns of 0.13%, -2.02%, -14.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WISE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	896.8	885.6	885.6	911	885.6	1.47M
July 30, 2026	891	894.2	894.2	901	887.6	891,257
July 29, 2026	904	893.8	893.8	907.6	886.2	839,695
July 28, 2026	895.6	894.6	894.6	906.2	885	3.2M
July 27, 2026	862.2	889.6	889.6	889.8	849	1.38M
July 24, 2026	874.4	861	861	885.6	806.2	2.95M
July 23, 2026	923	905.4	905.4	924.8	902.2	787,108
July 22, 2026	934.2	925.6	925.6	942.4	922.6	780,830
July 21, 2026	917.8	928.2	928.2	936.6	905.6	1.23M
July 20, 2026	924	917.2	917.2	943.8	901.8	1.16M
July 17, 2026	947	917	917	951.8	895.4	2.41M
July 16, 2026	960	948.8	948.8	960	942.6	2.51M
July 15, 2026	944.8	960.2	960.2	964.2	936.8	2.26M
July 14, 2026	951.4	945.8	945.8	966.4	929.2	1.7M
July 13, 2026	937	955	955	963.6	937	4M
July 10, 2026	930.2	952	952	962.8	928.94	1.28M
July 09, 2026	956.2	947	947	972.6	939.3	1.46M
July 08, 2026	959.4	957.4	957.4	979	942.8	1.28M
July 07, 2026	976.4	970	970	987.8	969	2.31M
July 06, 2026	967.2	970	970	988.2	961.4	1.69M
July 03, 2026	974.8	963	963	982.8	956.65	964,967
July 02, 2026	928.6	960.6	960.6	972.6	924.6	1.72M
July 01, 2026	894.2	927.6	927.6	932.2	880	4.27M
June 30, 2026	920	904.2	904.2	934.4	904.2	2.38M
June 29, 2026	907.6	910.4	910.4	928.4	902.4	1.72M
June 26, 2026	844.6	910	910	912	844.6	3.31M
June 25, 2026	836.2	830	830	843.8	810.4	1.15M
June 24, 2026	826	838.8	838.8	849.2	811	998,969
June 23, 2026	812	824	824	834	802	1.35M
June 22, 2026	818	824	824	838	817.32	1.27M
June 19, 2026	818	818	818	826	814	2.33M
June 18, 2026	836	820	820	840	816	1.45M
June 17, 2026	846	840	840	852	832	1.36M
June 16, 2026	826	842	842	852	822	1.48M
June 15, 2026	812	826	826	836	812	1.65M
June 12, 2026	794	804	804	806	784	1.88M
June 11, 2026	788	786	786	802	784	1.76M
June 10, 2026	786	792	792	796	776	1.63M
June 09, 2026	812	782	782	816	763.8	4.71M
June 08, 2026	820	828	828	834	810	1.19M
June 05, 2026	822	826	826	834	806	1.61M
June 04, 2026	806	826	826	848	794	1.8M
June 03, 2026	800	810	810	858	796	3.61M
June 02, 2026	866	868	868	888	844	2.34M
June 01, 2026	920	858	858	930	754	6.92M
May 29, 2026	918	934	934	966	916	7.79M
May 28, 2026	940	918	918	950	900	1.76M
May 27, 2026	952	936	936	958	928	834,339
May 26, 2026	934	944	944	950	922	863,979
May 22, 2026	920	924	924	942	914	1.6M
May 21, 2026	1,055	914	914	1,055	908	999,997
May 20, 2026	926	920	920	928	900	917,403
May 19, 2026	944	912	912	960	912	1.31M
May 18, 2026	938	928	928	946	920	1.21M
May 15, 2026	984.9	938.8	938.8	992.6	933.1	1.66M
May 14, 2026	1,012	1,001	1,001	1,018.78	987.5	1.11M
May 13, 2026	1,053.2	1,010	1,010	1,059.2	974.9	2.35M
May 12, 2026	1,096.6	1,040	1,040	1,098.6	1,011	3.3M
May 11, 2026	1,100	1,081.4	1,081.4	1,100	1,046.2	1.45M
May 08, 2026	1,054	1,060	1,060	1,065	1,042.88	829,015