Wise plc (WISE.L) LSE

1,145.00

+3(+0.26%)

Updated at September 08 08:02AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,1391,1421,1421,1441,123933,061
September 04, 20251,1141,1321,1321,1411,1091.35M
September 03, 20251,1021,1251,1251,1321,101939,133
September 02, 20251,0781,1001,1001,1201,0703.13M
September 01, 20251,0631,0701,0701,0751,057419,389
August 29, 20251,0541,0541,0541,0651,049687,449
August 28, 20251,0611,0571,0571,0641,039694,950
August 27, 20251,0741,0571,0571,0771,054604,534
August 26, 20251,0731,0731,0731,0931,0632.19M
August 22, 20251,0691,0851,0851,0851,055691,762
August 21, 20251,0761,0701,0701,0781,060892,002
August 20, 20251,0691,0751,0751,0901,061707,931
August 19, 20251,0701,0691,0691,0781,0621.01M
August 18, 20251,0591,0691,0691,0851,057687,099
August 15, 20251,0581,0521,0521,0631,044545,255
August 14, 20251,0601,0551,0551,0621,0351.01M
August 13, 20251,0261,0571,0571,0661,0231.48M
August 12, 20251,0201,0201,0201,0241,0021.33M
August 11, 20251,0271,0191,0191,0301,012646,971
August 08, 20251,0571,0201,0201,0651,013731,272
August 07, 20251,0431,0591,0591,0651,040797,196
August 06, 20251,0371,0351,0351,0431,025627,435
August 05, 20251,0391,0311,0311,0451,029519,305
August 04, 20251,0251,0331,0331,0391,0184.07M
August 01, 20251,0101,0181,0181,0211,0001.02M
July 31, 20251,0271,0151,0151,0381,0151.41M
July 30, 20251,0121,0261,0261,026.051,0021.05M
July 29, 20251,0361,0111,0111,0491,0111.17M
July 28, 20251,0291,0301,0301,0421,014861,266
July 25, 20251,0411,0231,0231,0421,011779,798
July 24, 20251,0101,0451,0451,0451,0022.67M
July 23, 20251,0181,0091,0091,0281,0061.42M
July 22, 20251,0341,0111,0111,0411,0061.96M
July 21, 20251,0341,0331,0331,0431,0152.86M
July 18, 20251,0511,0381,0381,0671,0324.05M
July 17, 20251,1061,0671,0671,1251,0016.62M
July 16, 20251,1321,1321,1321,1531,1251.09M
July 15, 20251,0921,1331,1331,1431,0822.8M
July 14, 20251,0801,0871,0871,0901,066484,113
July 11, 20251,0801,0861,0861,0871,070856,236
July 10, 20251,1061,0801,0801,1191,0751.45M
July 09, 20251,1001,0981,0981,1181,0851.39M
July 08, 20251,0591,0971,0971,0971,0471.17M
July 07, 20251,0311,0541,0541,0621,026570,396
July 04, 20251,0501,0331,0331,0561,032451,864
July 03, 20251,0721,0531,0531,0851,045754,240
July 02, 20251,0401,0661,0661,066.091,0311.59M
July 01, 20251,0321,0371,0371,0541,0102.26M
June 30, 20251,0441,0401,0401,0581,0361.23M
June 27, 20251,0711,0351,0351,0771,0302.17M
June 26, 20251,0811,0681,0681,0941,0661.13M
June 25, 20251,0731,0781,0781,0831,0661.71M
June 24, 20251,0501,0721,0721,0751,0481.27M
June 23, 20251,0411,0481,0481,0561,0321.07M
June 20, 20251,0641,0271,0411,0701,0205.77M
June 19, 20251,0631,0591,0591,0721,0481.56M
June 18, 20251,0601,0661,0661,0881,0441.37M
June 17, 20251,0201,0511,0511,0561,0201.81M
June 16, 20251,0301,0301,0301,0351,0211.21M
June 13, 20251,0321,0271,0271,0471,0241.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved