Wise plc (WISE.L) LSE

893.50

+2.5(+0.28%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025892.5893.5893.5895.5889373,653
December 23, 2025890891891904.58901.22M
December 22, 2025895.5892892900877.191.76M
December 19, 2025894.5900900904890.54.24M
December 18, 2025882.5894.5894.5894.58764.07M
December 17, 2025898884884903.58842.67M
December 16, 2025886.5891891902.58842.2M
December 15, 2025866.5891.5891.5893.58611.87M
December 12, 2025867.5863863875.58632.04M
December 11, 2025854.5862862863.5850.54.14M
December 10, 2025872848.5848.5873842.51.74M
December 09, 2025870.58738738878602.09M
December 08, 20258648618618708531.13M
December 05, 2025861.5863.5863.5873.58602.06M
December 04, 2025857.5849.5849.5865.58471.42M
December 03, 2025880850.5850.58848381.54M
December 02, 2025884877877894.58731.1M
December 01, 2025880876.5876.58838671.05M
November 28, 20258728838838838682.77M
November 27, 2025871.5870870883.58652.53M
November 26, 20258858678678878662.01M
November 25, 2025874.58798798888601.99M
November 24, 2025880871871883.58641.77M
November 21, 2025888874874888.58681.77M
November 20, 2025906.5889889911.26884.5943,315
November 19, 2025900896896907.5895.51.09M
November 18, 2025910.58958959128931.17M
November 17, 2025919.5912912923905.5992,862
November 14, 2025920.5917.5917.5925.59051.81M
November 13, 2025955927927968.59271.52M
November 12, 2025947957.5957.5962.5945.52.48M
November 11, 2025929945.5945.5952927.51.41M
November 10, 2025911.5925925929.59101.5M
November 07, 2025913.5908908934905.54.78M
November 06, 2025939910910956.58545.65M
November 05, 2025957.5950.5950.59609421.49M
November 04, 2025944.5963963971933.51.4M
November 03, 2025967950950976.099501.15M
October 31, 2025988966.5966.59909561.31M
October 30, 2025985987.5987.5997.9982888,214
October 29, 2025985984.5984.51,002981.5957,677
October 28, 20251,0069919911,006988.51.66M
October 27, 20251,0001,0061,0061,009989851,396
October 24, 20259979999991,001991760,123
October 23, 2025999.5993.5993.5999.59811.42M
October 22, 2025987997.5997.51,0079821.14M
October 21, 2025959.59859859859591.13M
October 20, 20259679579579689491.22M
October 17, 2025958.5951951966937.51.62M
October 16, 2025980968.5968.5981.59601.74M
October 15, 2025985.5980.5980.59899792.01M
October 14, 2025975984.5984.5990972.52.63M
October 13, 2025982983.5983.59889701.26M
October 10, 2025997.59809801,003979.751.57M
October 09, 20251,0059949941,0229941.78M
October 08, 20251,0081,0041,0041,013997.53.14M
October 07, 20259931,0041,0041,014989.651.52M
October 06, 2025986.59939931,0059831.88M
October 03, 20251,0099849841,0189841.72M
October 02, 20251,0101,0061,0061,0201,0005.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved