Wise plc (WISE.L) LSE

Currency In GBp

WISE.L Historical Return

If you invested 1000 GBp in Wise plc (WISE.L) since IPO date, it would be worth 949.32 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,044.25 GBp, while 1000 GBp invested 1 year ago would be worth 872.48 GBp. This corresponds to total returns of -5.07%, 4.43%, -12.75%, respectively, with annualized returns of -0.97%, 0.87%, -12.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WISE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	823.2	835.4	835.4	842.2	823	1.24M
November 10, 2026	836.2	823.8	823.8	842.8	823.8	1.46M
November 09, 2026	839.4	833	833	844.8	829.6	1.1M
November 06, 2026	810.4	838.6	838.6	838.6	807.4	1.39M
November 05, 2026	860	825.2	825.2	868	811.2	1.52M
November 04, 2026	805.4	850.6	850.6	856.6	800	1.75M
November 03, 2026	805.2	806	806	810.6	798.4	1.47M
November 02, 2026	800	810.4	810.4	819.6	779.4	1.8M
October 30, 2026	822.4	807.4	807.4	823.2	804.8	1.36M
October 29, 2026	817.4	820.6	820.6	828	804.8	1.19M
October 28, 2026	815	818.8	818.8	823.2	803	954,673
October 27, 2026	820	817.8	817.8	827.6	815.2	996,267
October 26, 2026	825.4	820.4	820.4	837.4	819.8	826,261
October 23, 2026	825.8	824.4	824.4	836.4	816.4	911,453
October 22, 2026	820.4	825.4	825.4	838.2	814.4	1.4M
October 21, 2026	820.4	828.4	828.4	836.2	810.8	1.19M
October 20, 2026	820.8	820.4	820.4	831.06	810.8	1.27M
October 19, 2026	837.2	821.2	821.2	847.8	809.4	5.6M
October 16, 2026	927.2	833.2	833.2	943.8	822.4	3.82M
October 15, 2026	915	902.6	902.6	925.6	895	2.94M
October 14, 2026	923.4	915.6	915.6	928	899.4	1.64M
October 13, 2026	904	920.4	920.4	930	904	2.96M
October 12, 2026	895.4	917.8	917.8	923.2	879.4	2.3M
October 09, 2026	878.2	888.4	888.4	899.2	877	1.75M
October 08, 2026	884	867.8	867.8	886.04	860.43	2.16M
October 07, 2026	880.2	887.2	887.2	887.2	868.4	1.83M
October 06, 2026	877.4	884.2	884.2	886	846.3	1.17M
October 05, 2026	863.8	874	874	878	849	1.74M
October 02, 2026	857.6	854.8	854.8	874.2	845	1.59M
October 01, 2026	855	845	845	866.4	839.75	1.98M
September 30, 2026	856	864.4	864.4	868	854	1.33M
September 29, 2026	864	849	849	876.8	849	1.39M
September 28, 2026	865	858.8	858.8	868.2	853.2	964,550
September 25, 2026	850.2	867.4	867.4	870.38	841.8	1.64M
September 24, 2026	858.4	845.6	845.6	864.4	845.6	982,929
September 23, 2026	868.6	858.8	858.8	871.6	851.4	724,713
September 22, 2026	863.8	867	867	883.8	857.75	857,000
September 21, 2026	850	856.4	856.4	862.8	846	1.35M
September 18, 2026	875	859	859	879.4	859	2.98M
September 17, 2026	870	877	877	887.73	861	1.69M
September 16, 2026	862.4	864	864	876.8	851	1.78M
September 15, 2026	881.2	866.8	866.8	885	864.2	796,692
September 11, 2026	884.2	890	890	891.8	872.2	925,284
September 10, 2026	913	886.2	886.2	913.6	883.2	1.3M
September 09, 2026	912.4	915.2	915.2	934.4	906	1.83M
September 08, 2026	925.6	925.2	925.2	938.2	919.6	1.4M
September 07, 2026	940	930.8	930.8	945	924.8	694,617
September 04, 2026	977	943.4	943.4	980	943.4	1.09M
September 03, 2026	970.6	971.8	971.8	995.2	962.23	827,126
September 02, 2026	954	973.2	973.2	980.8	949.8	1.27M
September 01, 2026	943.2	960	960	964.8	938	1.4M
August 28, 2026	979.6	971.4	971.4	984.4	950.4	3.2M
August 27, 2026	977	980.2	980.2	1,005	970	990,020
August 26, 2026	950	970	970	978.2	940.8	1.91M
August 25, 2026	954	961.6	961.6	970.6	949.36	1.06M
August 24, 2026	950	959.6	959.6	963.6	945.8	830,848
August 21, 2026	922.4	946.8	946.8	946.8	910.2	921,633
August 20, 2026	934.8	919.4	919.4	934.8	913.4	619,356
August 19, 2026	936.4	933	933	941.4	917.75	2.21M
August 18, 2026	950	942.2	942.2	959.6	941.8	926,659