Wise plc (WISE.L) LSE

Currency In GBp

AD

WISE.L Historical Return

If you invested 1000 GBp in Wise plc (WISE.L) since IPO date, it would be worth 1,085.68 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 990.05 GBp, while 1000 GBp invested 1 year ago would be worth 878.93 GBp. This corresponds to total returns of 8.57%, -0.99%, -12.11%, respectively, with annualized returns of 1.65%, -0.2%, -12.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WISE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026930.2952952962.8928.941.28M
July 09, 2026956.2947947972.6939.31.46M
July 08, 2026959.4957.4957.4979942.81.28M
July 07, 2026976.4970970987.89692.31M
July 06, 2026967.2970970988.2961.41.69M
July 03, 2026974.8963963982.8956.65964,967
July 02, 2026928.6960.6960.6972.6924.61.72M
July 01, 2026894.2927.6927.6932.28804.27M
June 30, 2026920904.2904.2934.4904.22.38M
June 29, 2026907.6910.4910.4928.4902.41.72M
June 26, 2026844.6910910912844.63.31M
June 25, 2026836.2830830843.8810.41.15M
June 24, 2026826838.8838.8849.2811998,969
June 23, 20268128248248348021.35M
June 22, 2026818824824838817.321.27M
June 19, 20268188188188268142.33M
June 18, 20268368208208408161.45M
June 17, 20268468408408528321.36M
June 16, 20268268428428528221.48M
June 15, 20268128268268368121.65M
June 12, 20267948048048067841.88M
June 11, 20267887867868027841.76M
June 10, 20267867927927967761.63M
June 09, 2026812782782816763.84.71M
June 08, 20268208288288348101.19M
June 05, 20268228268268348061.61M
June 04, 20268068268268487941.8M
June 03, 20268008108108587963.61M
June 02, 20268668688688888442.34M
June 01, 20269208588589307546.92M
May 29, 20269189349349669167.79M
May 28, 20269409189189509001.76M
May 27, 2026952936936958928834,339
May 26, 2026934944944950922863,979
May 22, 20269209249249429141.6M
May 21, 20261,0559149141,055908999,997
May 20, 2026926920920928900917,403
May 19, 20269449129129609121.31M
May 18, 20269389289289469201.21M
May 15, 2026984.9938.8938.8992.6933.11.66M
May 14, 20261,0121,0011,0011,018.78987.51.11M
May 13, 20261,053.21,0101,0101,059.2974.92.35M
May 12, 20261,096.61,0401,0401,098.61,0113.3M
May 11, 20261,1001,081.41,081.41,1001,046.21.45M
May 08, 20261,0541,0601,0601,0651,042.88829,015
May 07, 20261,068.51,0581,0581,0751,056.51.26M
May 06, 20261,078.51,0551,0551,0801,043.51.12M
May 05, 20261,0831,077.51,077.51,0911,0671.78M
May 01, 20261,0441,0831,0831,0831,0386.59M
April 30, 20261,033.51,051.51,051.51,051.51,029.51.09M
April 29, 20261,0551,0381,0381,0551,034937,943
April 28, 20261,0521,055.51,055.51,0701,048.51.47M
April 27, 20261,0561,0541,0541,056.51,038.5975,776
April 24, 20261,0451,055.51,055.51,055.51,034.51.11M
April 23, 20261,0751,053.51,053.51,078.51,0471.1M
April 22, 20261,0811,0821,0821,0861,065.51.59M
April 21, 20261,0841,0901,0901,101.51,081.063.26M
April 20, 20261,0841,082.51,082.51,094.51,077.5801,083
April 17, 20261,0901,090.51,090.51,099.51,079.51.14M
April 16, 20261,0701,0861,0861,097.51,0581.94M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved