Wise plc (WISE.L) LSE

813.50

+1.5(+0.18%)

Updated at January 15 12:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026824812812834.58031.89M
January 13, 2026842.5821.5821.5843.5816.91.8M
January 12, 2026858.5837.5837.58678371.73M
January 09, 2026865858.5858.58708482.34M
January 08, 2026847862.5862.5871.58472.64M
January 07, 2026869844.5844.5874844.54.38M
January 06, 2026878.5867.5867.5884856.51.27M
January 05, 2026881.5864.5864.5893.5842.51.97M
January 02, 2026892871.5871.5901.58711.09M
December 31, 2025892891891896.5889.03615,302
December 30, 2025894894.5894.5901.5889772,503
December 29, 2025893.5897897901884319,951
December 24, 2025892.5893.5893.5895.5889373,653
December 23, 2025890891891904.58901.22M
December 22, 2025895.5892892900877.191.76M
December 19, 2025894.5900900904890.54.24M
December 18, 2025882.5894.5894.5894.58764.07M
December 17, 2025898884884903.58842.67M
December 16, 2025886.5891891902.58842.2M
December 15, 2025866.5891.5891.5893.58611.87M
December 12, 2025867.5863863875.58632.04M
December 11, 2025854.5862862863.5850.54.14M
December 10, 2025872848.5848.5873842.51.74M
December 09, 2025870.58738738878602.09M
December 08, 20258648618618708531.13M
December 05, 2025861.5863.5863.5873.58602.06M
December 04, 2025857.5849.5849.5865.58471.42M
December 03, 2025880850.5850.58848381.54M
December 02, 2025884877877894.58731.1M
December 01, 2025880876.5876.58838671.05M
November 28, 20258728838838838682.77M
November 27, 2025871.5870870883.58652.53M
November 26, 20258858678678878662.01M
November 25, 2025874.58798798888601.99M
November 24, 2025880871871883.58641.77M
November 21, 2025888874874888.58681.77M
November 20, 2025906.5889889911.26884.5943,315
November 19, 2025900896896907.5895.51.09M
November 18, 2025910.58958959128931.17M
November 17, 2025919.5912912923905.5992,862
November 14, 2025920.5917.5917.5925.59051.81M
November 13, 2025955927927968.59271.52M
November 12, 2025947957.5957.5962.5945.52.48M
November 11, 2025929945.5945.5952927.51.41M
November 10, 2025911.5925925929.59101.5M
November 07, 2025913.5908908934905.54.78M
November 06, 2025939910910956.58545.65M
November 05, 2025957.5950.5950.59609421.49M
November 04, 2025944.5963963971933.51.4M
November 03, 2025967950950976.099501.15M
October 31, 2025988966.5966.59909561.31M
October 30, 2025985987.5987.5997.9982888,214
October 29, 2025985984.5984.51,002981.5957,677
October 28, 20251,0069919911,006988.51.66M
October 27, 20251,0001,0061,0061,009989851,396
October 24, 20259979999991,001991760,123
October 23, 2025999.5993.5993.5999.59811.42M
October 22, 2025987997.5997.51,0079821.14M
October 21, 2025959.59859859859591.13M
October 20, 20259679579579689491.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved