Wise plc (WISE.L) LSE

822.00

-46(-5.30%)

Updated at June 03 08:43AM

Currency In GBp

WISE.L Historical Return

If you invested 1000 GBp in Wise plc (WISE.L) since IPO date, it would be worth 934.09 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,360.93 GBp, while 1000 GBp invested 1 year ago would be worth 763.94 GBp. This corresponds to total returns of -6.59%, 36.09%, -23.61%, respectively, with annualized returns of -1.38%, 10.83%, -23.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WISE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268668688688888442.34M
June 01, 20269208588589307546.92M
May 29, 20269189349349669167.79M
May 28, 20269409189189509001.76M
May 27, 2026952936936958928834,339
May 26, 2026934944944950922863,979
May 22, 20269209249249429141.6M
May 21, 20261,0559149141,055908999,997
May 20, 2026926920920928900917,403
May 19, 20269449129129609121.31M
May 18, 20269389289289469201.21M
May 15, 2026984.9938.8938.8992.6933.11.66M
May 14, 20261,0121,0011,0011,018.78987.51.11M
May 13, 20261,053.21,0101,0101,059.2974.92.35M
May 12, 20261,096.61,0401,0401,098.61,0113.3M
May 11, 20261,1001,081.41,081.41,1001,046.21.45M
May 08, 20261,0541,0601,0601,0651,042.88829,015
May 07, 20261,068.51,0581,0581,0751,056.51.26M
May 06, 20261,078.51,0551,0551,0801,043.51.12M
May 05, 20261,0831,077.51,077.51,0911,0671.78M
May 01, 20261,0441,0831,0831,0831,0386.59M
April 30, 20261,033.51,051.51,051.51,051.51,029.51.09M
April 29, 20261,0551,0381,0381,0551,034937,943
April 28, 20261,0521,055.51,055.51,0701,048.51.47M
April 27, 20261,0561,0541,0541,056.51,038.5975,776
April 24, 20261,0451,055.51,055.51,055.51,034.51.11M
April 23, 20261,0751,053.51,053.51,078.51,0471.1M
April 22, 20261,0811,0821,0821,0861,065.51.59M
April 21, 20261,0841,0901,0901,101.51,081.063.26M
April 20, 20261,0841,082.51,082.51,094.51,077.5801,083
April 17, 20261,0901,090.51,090.51,099.51,079.51.14M
April 16, 20261,0701,0861,0861,097.51,0581.94M
April 15, 20261,0491,083.51,083.51,0841,0451.84M
April 14, 20261,054.51,044.51,044.51,054.51,026.52.28M
April 13, 20269721,0351,0351,054.5970.24.69M
April 10, 2026966.8972972980.4963.81.2M
April 09, 2026966964.8964.8985.89591.71M
April 08, 2026948.2969.2969.2974.6945.61.82M
April 07, 2026944.2933.6933.6964933.61.43M
April 02, 2026910933.5933.5933.58981.03M
April 01, 2026913918918925900.51.41M
March 31, 2026907.5903903919.59032.28M
March 30, 2026910.5907.5907.59168882.34M
March 27, 2026897.5901.5901.5908.58851.94M
March 26, 2026896.5893893902.5878.5633,800
March 25, 2026882902902919.58823.55M
March 24, 2026890875875894.5873.89827,302
March 23, 2026839.58838838898321.48M
March 20, 2026880861.5861.5883.5861.52.2M
March 19, 2026890874874896.5872965,013
March 18, 2026904.5890.5890.5908886949,750
March 17, 2026886900.5900.5904.5876.8759,033
March 16, 2026884884884885.5851.5915,408
March 13, 2026896.5885.5885.5897.58811.16M
March 12, 2026897885.5885.59338842.62M
March 11, 2026897902902909889.5884,244
March 10, 2026900897.5897.5920889.51.14M
March 09, 2026875.5893893899.58691.55M
March 06, 2026898888.5888.5905.58801.8M
March 05, 2026900885.5885.59018733.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved