Wise plc (WISE.L) LSE

Currency In GBp

WISE.L Historical Return

If you invested 1000 GBp in Wise plc (WISE.L) since IPO date, it would be worth 960.23 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 814.46 GBp, while 1000 GBp invested 1 year ago would be worth 839.96 GBp. This corresponds to total returns of -3.98%, -18.55%, -16%, respectively, with annualized returns of -0.77%, -4.02%, -16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WISE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	855	845	845	866.4	839.75	1.98M
September 30, 2026	856	864.4	864.4	868	854	1.33M
September 29, 2026	864	849	849	876.8	849	1.39M
September 28, 2026	865	858.8	858.8	868.2	853.2	964,550
September 25, 2026	850.2	867.4	867.4	870.38	841.8	1.64M
September 24, 2026	858.4	845.6	845.6	864.4	845.6	982,929
September 23, 2026	868.6	858.8	858.8	871.6	851.4	724,713
September 22, 2026	863.8	867	867	883.8	857.75	857,000
September 21, 2026	850	856.4	856.4	862.8	846	1.35M
September 18, 2026	875	859	859	879.4	859	2.98M
September 17, 2026	870	877	877	887.73	861	1.69M
September 16, 2026	862.4	864	864	876.8	851	1.78M
September 15, 2026	881.2	866.8	866.8	885	864.2	796,692
September 11, 2026	884.2	890	890	891.8	872.2	925,284
September 10, 2026	913	886.2	886.2	913.6	883.2	1.3M
September 09, 2026	912.4	915.2	915.2	934.4	906	1.83M
September 08, 2026	925.6	925.2	925.2	938.2	919.6	1.4M
September 07, 2026	940	930.8	930.8	945	924.8	694,617
September 04, 2026	977	943.4	943.4	980	943.4	1.09M
September 03, 2026	970.6	971.8	971.8	995.2	962.23	827,126
September 02, 2026	954	973.2	973.2	980.8	949.8	1.27M
September 01, 2026	943.2	960	960	964.8	938	1.4M
August 28, 2026	979.6	971.4	971.4	984.4	950.4	3.2M
August 27, 2026	977	980.2	980.2	1,005	970	990,020
August 26, 2026	950	970	970	978.2	940.8	1.91M
August 25, 2026	954	961.6	961.6	970.6	949.36	1.06M
August 24, 2026	950	959.6	959.6	963.6	945.8	830,848
August 21, 2026	922.4	946.8	946.8	946.8	910.2	921,633
August 20, 2026	934.8	919.4	919.4	934.8	913.4	619,356
August 19, 2026	936.4	933	933	941.4	917.75	2.21M
August 18, 2026	950	942.2	942.2	959.6	941.8	926,659
August 17, 2026	961.4	955	955	978.8	954	817,547
August 14, 2026	945	963	963	969	941.2	1.17M
August 13, 2026	911.6	939	939	943.8	910.8	1.78M
August 12, 2026	947	906.8	906.8	947	906	1.16M
August 11, 2026	930	947	947	952.8	915.8	1.01M
August 10, 2026	916.8	928	928	934.2	909.6	771,205
August 07, 2026	915.8	915.8	915.8	933.6	913.8	783,040
August 06, 2026	899.6	915.8	915.8	925	896.6	4.92M
August 05, 2026	908	901.8	901.8	914.8	895.4	4.2M
August 04, 2026	900	905.6	905.6	918.6	898.8	2.87M
August 03, 2026	885.6	904.2	904.2	911	884.8	973,481
July 31, 2026	896.8	885.6	885.6	911	885.6	1.47M
July 30, 2026	891	894.2	894.2	901	887.6	891,257
July 29, 2026	904	893.8	893.8	907.6	886.2	839,695
July 28, 2026	895.6	894.6	894.6	906.2	885	3.2M
July 27, 2026	862.2	889.6	889.6	889.8	849	1.38M
July 24, 2026	874.4	861	861	885.6	806.2	2.95M
July 23, 2026	923	905.4	905.4	924.8	902.2	787,108
July 22, 2026	934.2	925.6	925.6	942.4	922.6	780,830
July 21, 2026	917.8	928.2	928.2	936.6	905.6	1.23M
July 20, 2026	924	917.2	917.2	943.8	901.8	1.16M
July 17, 2026	947	917	917	951.8	895.4	2.41M
July 16, 2026	960	948.8	948.8	960	942.6	2.51M
July 15, 2026	944.8	960.2	960.2	964.2	936.8	2.26M
July 14, 2026	951.4	945.8	945.8	966.4	929.2	1.7M
July 13, 2026	937	955	955	963.6	937	4M
July 10, 2026	930.2	952	952	962.8	928.94	1.28M
July 09, 2026	956.2	947	947	972.6	939.3	1.46M
July 08, 2026	959.4	957.4	957.4	979	942.8	1.28M