Wise plc (WISE.L) LSE

Currency In GBp

AD

WISE.L Historical Return

If you invested 1000 GBp in Wise plc (WISE.L) since IPO date, it would be worth 1,075.91 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 946.33 GBp, while 1000 GBp invested 1 year ago would be worth 872.63 GBp. This corresponds to total returns of 7.59%, -5.37%, -12.74%, respectively, with annualized returns of 1.44%, -1.1%, -12.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WISE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026922.4946.8946.8946.8910.2921,633
August 20, 2026934.8919.4919.4934.8913.4619,356
August 19, 2026936.4933933941.4917.752.21M
August 18, 2026950942.2942.2959.6941.8926,659
August 17, 2026961.4955955978.8954817,547
August 14, 2026945963963969941.21.17M
August 13, 2026911.6939939943.8910.81.78M
August 12, 2026947906.8906.89479061.16M
August 11, 2026930947947952.8915.81.01M
August 10, 2026916.8928928934.2909.6771,205
August 07, 2026915.8915.8915.8933.6913.8783,040
August 06, 2026899.6915.8915.8925896.64.92M
August 05, 2026908901.8901.8914.8895.44.2M
August 04, 2026900905.6905.6918.6898.82.87M
August 03, 2026885.6904.2904.2911884.8973,481
July 31, 2026896.8885.6885.6911885.61.47M
July 30, 2026891894.2894.2901887.6891,257
July 29, 2026904893.8893.8907.6886.2839,695
July 28, 2026895.6894.6894.6906.28853.2M
July 27, 2026862.2889.6889.6889.88491.38M
July 24, 2026874.4861861885.6806.22.95M
July 23, 2026923905.4905.4924.8902.2787,108
July 22, 2026934.2925.6925.6942.4922.6780,830
July 21, 2026917.8928.2928.2936.6905.61.23M
July 20, 2026924917.2917.2943.8901.81.16M
July 17, 2026947917917951.8895.42.41M
July 16, 2026960948.8948.8960942.62.51M
July 15, 2026944.8960.2960.2964.2936.82.26M
July 14, 2026951.4945.8945.8966.4929.21.7M
July 13, 2026937955955963.69374M
July 10, 2026930.2952952962.8928.941.28M
July 09, 2026956.2947947972.6939.31.46M
July 08, 2026959.4957.4957.4979942.81.28M
July 07, 2026976.4970970987.89692.31M
July 06, 2026967.2970970988.2961.41.69M
July 03, 2026974.8963963982.8956.65964,967
July 02, 2026928.6960.6960.6972.6924.61.72M
July 01, 2026894.2927.6927.6932.28804.27M
June 30, 2026920904.2904.2934.4904.22.38M
June 29, 2026907.6910.4910.4928.4902.41.72M
June 26, 2026844.6910910912844.63.31M
June 25, 2026836.2830830843.8810.41.15M
June 24, 2026826838.8838.8849.2811998,969
June 23, 20268128248248348021.35M
June 22, 2026818824824838817.321.27M
June 19, 20268188188188268142.33M
June 18, 20268368208208408161.45M
June 17, 20268468408408528321.36M
June 16, 20268268428428528221.48M
June 15, 20268128268268368121.65M
June 12, 20267948048048067841.88M
June 11, 20267887867868027841.76M
June 10, 20267867927927967761.63M
June 09, 2026812782782816763.84.71M
June 08, 20268208288288348101.19M
June 05, 20268228268268348061.61M
June 04, 20268068268268487941.8M
June 03, 20268008108108587963.61M
June 02, 20268668688688888442.34M
June 01, 20269208588589307546.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved