Wise plc (WISE.L) LSE

Currency In GBp

WISE.L Historical Return

If you invested 1000 GBp in Wise plc (WISE.L) since IPO date, it would be worth 1,011.36 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 867.87 GBp, while 1000 GBp invested 1 year ago would be worth 801.8 GBp. This corresponds to total returns of 1.14%, -13.21%, -19.82%, respectively, with annualized returns of 0.22%, -2.8%, -19.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WISE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	913	886.2	886.2	913.6	883.2	1.3M
September 09, 2026	912.4	915.2	915.2	934.4	906	1.83M
September 08, 2026	925.6	925.2	925.2	938.2	919.6	1.4M
September 07, 2026	940	930.8	930.8	945	924.8	694,617
September 04, 2026	977	943.4	943.4	980	943.4	1.09M
September 03, 2026	970.6	971.8	971.8	995.2	962.23	827,126
September 02, 2026	954	973.2	973.2	980.8	949.8	1.27M
September 01, 2026	943.2	960	960	964.8	938	1.4M
August 28, 2026	979.6	971.4	971.4	984.4	950.4	3.2M
August 27, 2026	977	980.2	980.2	1,005	970	990,020
August 26, 2026	950	970	970	978.2	940.8	1.91M
August 25, 2026	954	961.6	961.6	970.6	949.36	1.06M
August 24, 2026	950	959.6	959.6	963.6	945.8	830,848
August 21, 2026	922.4	946.8	946.8	946.8	910.2	921,633
August 20, 2026	934.8	919.4	919.4	934.8	913.4	619,356
August 19, 2026	936.4	933	933	941.4	917.75	2.21M
August 18, 2026	950	942.2	942.2	959.6	941.8	926,659
August 17, 2026	961.4	955	955	978.8	954	817,547
August 14, 2026	945	963	963	969	941.2	1.17M
August 13, 2026	911.6	939	939	943.8	910.8	1.78M
August 12, 2026	947	906.8	906.8	947	906	1.16M
August 11, 2026	930	947	947	952.8	915.8	1.01M
August 10, 2026	916.8	928	928	934.2	909.6	771,205
August 07, 2026	915.8	915.8	915.8	933.6	913.8	783,040
August 06, 2026	899.6	915.8	915.8	925	896.6	4.92M
August 05, 2026	908	901.8	901.8	914.8	895.4	4.2M
August 04, 2026	900	905.6	905.6	918.6	898.8	2.87M
August 03, 2026	885.6	904.2	904.2	911	884.8	973,481
July 31, 2026	896.8	885.6	885.6	911	885.6	1.47M
July 30, 2026	891	894.2	894.2	901	887.6	891,257
July 29, 2026	904	893.8	893.8	907.6	886.2	839,695
July 28, 2026	895.6	894.6	894.6	906.2	885	3.2M
July 27, 2026	862.2	889.6	889.6	889.8	849	1.38M
July 24, 2026	874.4	861	861	885.6	806.2	2.95M
July 23, 2026	923	905.4	905.4	924.8	902.2	787,108
July 22, 2026	934.2	925.6	925.6	942.4	922.6	780,830
July 21, 2026	917.8	928.2	928.2	936.6	905.6	1.23M
July 20, 2026	924	917.2	917.2	943.8	901.8	1.16M
July 17, 2026	947	917	917	951.8	895.4	2.41M
July 16, 2026	960	948.8	948.8	960	942.6	2.51M
July 15, 2026	944.8	960.2	960.2	964.2	936.8	2.26M
July 14, 2026	951.4	945.8	945.8	966.4	929.2	1.7M
July 13, 2026	937	955	955	963.6	937	4M
July 10, 2026	930.2	952	952	962.8	928.94	1.28M
July 09, 2026	956.2	947	947	972.6	939.3	1.46M
July 08, 2026	959.4	957.4	957.4	979	942.8	1.28M
July 07, 2026	976.4	970	970	987.8	969	2.31M
July 06, 2026	967.2	970	970	988.2	961.4	1.69M
July 03, 2026	974.8	963	963	982.8	956.65	964,967
July 02, 2026	928.6	960.6	960.6	972.6	924.6	1.72M
July 01, 2026	894.2	927.6	927.6	932.2	880	4.27M
June 30, 2026	920	904.2	904.2	934.4	904.2	2.38M
June 29, 2026	907.6	910.4	910.4	928.4	902.4	1.72M
June 26, 2026	844.6	910	910	912	844.6	3.31M
June 25, 2026	836.2	830	830	843.8	810.4	1.15M
June 24, 2026	826	838.8	838.8	849.2	811	998,969
June 23, 2026	812	824	824	834	802	1.35M
June 22, 2026	818	824	824	838	817.32	1.27M
June 19, 2026	818	818	818	826	814	2.33M
June 18, 2026	836	820	820	840	816	1.45M