Wise plc (WISE.L) LSE

925.00

+17(+1.87%)

Updated at November 10 06:49PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025913.5908908934905.54.78M
November 06, 2025939910910956.58545.65M
November 05, 2025957.5950.5950.59609421.49M
November 04, 2025944.5963963971933.51.4M
November 03, 2025967950950976.099501.15M
October 31, 2025988966.5966.59909561.31M
October 30, 2025985987.5987.5997.9982888,214
October 29, 2025985984.5984.51,002981.5957,677
October 28, 20251,0069919911,006988.51.66M
October 27, 20251,0001,0061,0061,009989851,396
October 24, 20259979999991,001991760,123
October 23, 2025999.5993.5993.5999.59811.42M
October 22, 2025987997.5997.51,0079821.14M
October 21, 2025959.59859859859591.13M
October 20, 20259679579579689491.22M
October 17, 2025958.5951951966937.51.62M
October 16, 2025980968.5968.5981.59601.74M
October 15, 2025985.5980.5980.59899792.01M
October 14, 2025975984.5984.5990972.52.63M
October 13, 2025982983.5983.59889701.26M
October 10, 2025997.59809801,003979.751.57M
October 09, 20251,0059949941,0229941.78M
October 08, 20251,0081,0041,0041,013997.53.14M
October 07, 20259931,0041,0041,014989.651.52M
October 06, 2025986.59939931,0059831.88M
October 03, 20251,0099849841,0189841.72M
October 02, 20251,0101,0061,0061,0201,0005.26M
October 01, 20251,0311,0071,0071,0361,0072.41M
September 30, 20251,0801,0351,0351,0841,0352.85M
September 29, 20251,0671,0791,0791,0791,0581.13M
September 26, 20251,0671,0691,0691,072.51,054598,957
September 25, 20251,0891,0711,0711,0901,064754,282
September 24, 20251,0821,0931,0931,1001,0721.05M
September 23, 20251,0701,0851,0851,1031,0651.33M
September 22, 20251,0821,0671,0671,0911,062725,092
September 19, 20251,0861,0781,0781,0921,0644.58M
September 18, 20251,1031,0881,0881,1041,0841.06M
September 17, 20251,1081,0951,0951,1111,0901.06M
September 16, 20251,1321,1011,1011,133.531,0991.44M
September 15, 20251,1251,1291,1291,1371,122502,426
September 12, 20251,1171,1231,1231,1251,104728,221
September 11, 20251,1381,1101,1101,1381,1071.08M
September 10, 20251,1571,1341,1341,1631,132713,708
September 09, 20251,1501,1511,1511,1511,135.99733,069
September 08, 20251,1461,1471,1471,1491,135682,339
September 05, 20251,1391,1421,1421,1441,123933,061
September 04, 20251,1141,1321,1321,1411,1091.35M
September 03, 20251,1021,1251,1251,1321,101939,133
September 02, 20251,0781,1001,1001,1201,0703.13M
September 01, 20251,0631,0701,0701,0751,057419,389
August 29, 20251,0541,0541,0541,0651,049687,449
August 28, 20251,0611,0571,0571,0641,039694,950
August 27, 20251,0741,0571,0571,0771,054604,534
August 26, 20251,0731,0731,0731,0931,0632.19M
August 22, 20251,0691,0851,0851,0851,055691,762
August 21, 20251,0761,0701,0701,0781,060892,002
August 20, 20251,0691,0751,0751,0901,061707,931
August 19, 20251,0701,0691,0691,0781,0621.01M
August 18, 20251,0591,0691,0691,0851,057687,099
August 15, 20251,0581,0521,0521,0631,044545,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved