0.17
+0.005(+3.13%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 13,000 |
| October 16, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 1,500 |
| October 15, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 8,990 |
| October 14, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 10,129 |
| October 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 118,000 |
| October 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 46,500 |
| October 08, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 16,450 |
| October 07, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 8,500 |
| October 06, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 18,070 |
| October 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 31,500 |
| October 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| October 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 19,500 |
| September 30, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 99,000 |
| September 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 32,345 |
| September 26, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 123,500 |
| September 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 31,500 |
| September 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000 |
| September 23, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 9,505 |
| September 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 85,700 |
| September 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 52,300 |
| September 18, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 170,675 |
| September 17, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 100,500 |
| September 16, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 30,500 |
| September 15, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 168,540 |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| September 11, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 37,600 |
| September 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 23,000 |
| September 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 05, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 10,000 |
| September 04, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 19,304 |
| September 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,750 |
| September 02, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2,000 |
| August 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 58,000 |
| August 28, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 183,612 |
| August 27, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 141,936 |
| August 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 63,500 |
| August 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3,900 |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 57,000 |
| August 20, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.14 | 322,839 |
| August 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 24,500 |
| August 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,560 |
| August 15, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 24,500 |
| August 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,300 |
| August 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 11, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 19,200 |
| August 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20,082 |
| August 07, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 92,000 |
| August 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,175 |
| August 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 30, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 55,500 |
| July 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 51,000 |
| July 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 2,710 |
| July 25, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 11,000 |
| July 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 22, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 34,850 |