Wishpond Technologies Ltd. (WISH.V) TSXV

0.17

+0.025(+17.86%)

Updated at September 29 10:22AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.170.140.140.170.14123,500
September 25, 20250.170.170.170.170.1731,500
September 24, 20250.180.180.180.180.181,000
September 23, 20250.180.170.170.180.179,505
September 22, 20250.170.170.170.170.1785,700
September 19, 20250.170.170.170.170.1752,300
September 18, 20250.170.170.170.180.17170,675
September 17, 20250.170.170.170.180.17100,500
September 16, 20250.160.170.170.170.1630,500
September 15, 20250.160.160.160.180.16168,540
September 12, 20250.160.160.160.160.1612,000
September 11, 20250.160.170.170.170.1637,600
September 10, 20250.160.160.160.160.160
September 09, 20250.160.160.160.160.1623,000
September 08, 20250.140.140.140.140.140
September 05, 20250.160.140.140.160.1410,000
September 04, 20250.140.160.160.160.1419,304
September 03, 20250.140.140.140.140.1414,750
September 02, 20250.140.130.130.140.132,000
August 29, 20250.140.140.140.140.1458,000
August 28, 20250.140.120.120.140.12183,612
August 27, 20250.160.140.140.160.13141,936
August 26, 20250.170.170.170.170.170
August 25, 20250.170.170.170.170.1763,500
August 22, 20250.170.170.170.170.173,900
August 21, 20250.160.160.160.160.1657,000
August 20, 20250.170.160.160.170.14322,839
August 19, 20250.170.170.170.170.1724,500
August 18, 20250.170.170.170.170.172,560
August 15, 20250.170.170.170.180.1724,500
August 14, 20250.170.170.170.170.171,300
August 13, 20250.170.170.170.170.170
August 12, 20250.170.170.170.170.170
August 11, 20250.180.170.170.180.1619,200
August 08, 20250.180.180.180.180.1820,082
August 07, 20250.180.180.180.180.1892,000
August 05, 20250.180.180.180.180.188,175
August 01, 20250.170.170.170.170.170
July 31, 20250.170.170.170.170.170
July 30, 20250.180.170.170.180.1755,500
July 29, 20250.180.180.180.180.1851,000
July 28, 20250.180.180.180.180.172,710
July 25, 20250.180.170.170.180.1711,000
July 24, 20250.170.170.170.170.170
July 23, 20250.170.170.170.170.170
July 22, 20250.170.170.170.180.1734,850
July 21, 20250.170.170.170.170.170
July 18, 20250.180.170.170.180.17195,200
July 17, 20250.190.190.190.190.190
July 16, 20250.190.190.190.190.190
July 15, 20250.180.190.190.190.181,500
July 14, 20250.180.180.180.180.186,000
July 11, 20250.190.190.190.190.192,000
July 10, 20250.180.180.180.180.182,030
July 09, 20250.180.180.180.180.1867,000
July 08, 20250.190.190.190.190.190
July 07, 20250.190.190.190.190.190
July 04, 20250.190.190.190.190.1910,350
July 03, 20250.190.180.180.190.1879,000
July 02, 20250.190.190.190.190.1920,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved