Wipro Limited - WIT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2.91	3.05	3.05	3.06	2.9	18.84M
January 13, 2026	2.93	2.88	2.88	2.94	2.87	6.75M
January 12, 2026	2.89	2.91	2.91	2.92	2.88	3.71M
January 09, 2026	2.9	2.87	2.87	2.91	2.87	4.31M
January 08, 2026	2.88	2.91	2.91	2.91	2.87	5.45M
January 07, 2026	2.93	2.93	2.93	2.98	2.93	2.46M
January 06, 2026	2.87	2.9	2.9	2.9	2.87	3.35M
January 05, 2026	2.88	2.86	2.86	2.9	2.85	5.31M
January 02, 2026	2.92	2.92	2.92	2.96	2.88	4.72M
December 31, 2025	2.86	2.84	2.84	2.87	2.84	2.54M
December 30, 2025	2.87	2.86	2.86	2.89	2.85	3.53M
December 29, 2025	2.89	2.89	2.89	2.9	2.87	2.45M
December 26, 2025	2.92	2.92	2.92	2.94	2.91	833,628
December 24, 2025	2.96	2.91	2.91	2.96	2.91	4.2M
December 23, 2025	3	2.97	2.97	3.03	2.96	4.93M
December 22, 2025	3.06	3.01	3.01	3.08	3	6.87M
December 19, 2025	2.91	3.06	3.06	3.09	2.89	47.11M
December 18, 2025	2.86	2.86	2.86	2.91	2.84	7.06M
December 17, 2025	2.83	2.85	2.85	2.87	2.82	7.77M
December 16, 2025	2.8	2.8	2.8	2.82	2.79	4.08M
December 15, 2025	2.83	2.82	2.82	2.84	2.79	4.16M
December 12, 2025	2.84	2.78	2.78	2.84	2.76	9.15M
December 11, 2025	2.87	2.83	2.83	2.88	2.82	6.53M
December 10, 2025	2.87	2.89	2.89	2.91	2.85	9.43M
December 09, 2025	2.82	2.86	2.86	2.88	2.8	7.61M
December 08, 2025	2.85	2.83	2.83	2.86	2.81	6.06M
December 05, 2025	2.83	2.85	2.85	2.85	2.82	6.22M
December 04, 2025	2.77	2.82	2.82	2.82	2.77	7.13M
December 03, 2025	2.73	2.77	2.77	2.77	2.73	4.82M
December 02, 2025	2.73	2.74	2.74	2.74	2.71	2.92M
December 01, 2025	2.71	2.72	2.72	2.74	2.7	4.52M
November 28, 2025	2.69	2.72	2.72	2.73	2.68	4.2M
November 26, 2025	2.71	2.69	2.69	2.74	2.67	9.82M
November 25, 2025	2.69	2.7	2.7	2.7	2.68	5.99M
November 24, 2025	2.69	2.7	2.7	2.71	2.68	7.7M
November 21, 2025	2.68	2.7	2.7	2.7	2.65	6.31M
November 20, 2025	2.68	2.69	2.69	2.71	2.68	10.18M
November 19, 2025	2.66	2.69	2.69	2.71	2.65	6.63M
November 18, 2025	2.61	2.63	2.63	2.63	2.6	9.09M
November 17, 2025	2.64	2.63	2.63	2.66	2.63	8.18M
November 14, 2025	2.64	2.65	2.65	2.65	2.63	2.43M
November 13, 2025	2.66	2.66	2.66	2.67	2.64	6.09M
November 12, 2025	2.68	2.66	2.66	2.7	2.65	3.71M
November 11, 2025	2.64	2.67	2.67	2.68	2.64	3.8M
November 10, 2025	2.62	2.62	2.62	2.64	2.61	4.86M
November 07, 2025	2.6	2.6	2.6	2.61	2.55	9.33M
November 06, 2025	2.61	2.61	2.61	2.63	2.59	4.01M
November 05, 2025	2.6	2.63	2.63	2.63	2.59	4.59M
November 04, 2025	2.59	2.58	2.58	2.61	2.57	4.48M
November 03, 2025	2.65	2.61	2.61	2.65	2.6	5.13M
October 31, 2025	2.64	2.63	2.63	2.65	2.61	7.2M
October 30, 2025	2.65	2.67	2.67	2.7	2.64	11.03M
October 29, 2025	2.7	2.67	2.67	2.72	2.66	9.03M
October 28, 2025	2.66	2.68	2.68	2.69	2.63	5.67M
October 27, 2025	2.7	2.67	2.67	2.7	2.66	6.11M
October 24, 2025	2.69	2.69	2.69	2.71	2.68	9.22M
October 23, 2025	2.71	2.71	2.71	2.74	2.7	5.59M
October 22, 2025	2.68	2.72	2.72	2.73	2.68	9.2M
October 21, 2025	2.63	2.69	2.69	2.7	2.62	8.28M
October 20, 2025	2.64	2.64	2.64	2.66	2.62	12.13M

Wipro Limited (WIT) NYSE