Wipro Limited - WIT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2.77	2.82	2.82	2.82	2.77	7.13M
December 03, 2025	2.73	2.77	2.77	2.77	2.73	4.82M
December 02, 2025	2.73	2.74	2.74	2.74	2.71	2.92M
December 01, 2025	2.71	2.72	2.72	2.74	2.7	4.52M
November 28, 2025	2.69	2.72	2.72	2.73	2.68	4.2M
November 26, 2025	2.71	2.69	2.69	2.74	2.67	9.82M
November 25, 2025	2.69	2.7	2.7	2.7	2.68	5.99M
November 24, 2025	2.69	2.7	2.7	2.71	2.68	7.7M
November 21, 2025	2.68	2.7	2.7	2.7	2.65	6.31M
November 20, 2025	2.68	2.69	2.69	2.71	2.68	10.18M
November 19, 2025	2.66	2.69	2.69	2.71	2.65	6.63M
November 18, 2025	2.61	2.63	2.63	2.63	2.6	9.09M
November 17, 2025	2.64	2.63	2.63	2.66	2.63	8.18M
November 14, 2025	2.64	2.65	2.65	2.65	2.63	2.43M
November 13, 2025	2.66	2.66	2.66	2.67	2.64	6.09M
November 12, 2025	2.68	2.66	2.66	2.7	2.65	3.71M
November 11, 2025	2.64	2.67	2.67	2.68	2.64	3.8M
November 10, 2025	2.62	2.62	2.62	2.64	2.61	4.86M
November 07, 2025	2.6	2.6	2.6	2.61	2.55	9.33M
November 06, 2025	2.61	2.61	2.61	2.63	2.59	4.01M
November 05, 2025	2.6	2.63	2.63	2.63	2.59	4.59M
November 04, 2025	2.59	2.58	2.58	2.61	2.57	4.48M
November 03, 2025	2.65	2.61	2.61	2.65	2.6	5.13M
October 31, 2025	2.64	2.63	2.63	2.65	2.61	7.2M
October 30, 2025	2.65	2.67	2.67	2.7	2.64	11.03M
October 29, 2025	2.7	2.67	2.67	2.72	2.66	9.03M
October 28, 2025	2.66	2.68	2.68	2.69	2.63	5.67M
October 27, 2025	2.7	2.67	2.67	2.7	2.66	6.11M
October 24, 2025	2.69	2.69	2.69	2.71	2.68	9.22M
October 23, 2025	2.71	2.71	2.71	2.74	2.7	5.59M
October 22, 2025	2.68	2.72	2.72	2.73	2.68	9.2M
October 21, 2025	2.63	2.69	2.69	2.7	2.62	8.28M
October 20, 2025	2.64	2.64	2.64	2.66	2.62	12.13M
October 17, 2025	2.63	2.64	2.64	2.68	2.62	8.95M
October 16, 2025	2.68	2.67	2.67	2.75	2.67	10.95M
October 15, 2025	2.76	2.74	2.74	2.78	2.74	14.47M
October 14, 2025	2.7	2.73	2.73	2.75	2.69	16.35M
October 13, 2025	2.65	2.69	2.69	2.71	2.65	11.46M
October 10, 2025	2.75	2.66	2.66	2.75	2.66	11.04M
October 09, 2025	2.69	2.72	2.72	2.74	2.68	9.74M
October 08, 2025	2.67	2.66	2.66	2.68	2.64	9.18M
October 07, 2025	2.66	2.63	2.63	2.67	2.63	9.96M
October 06, 2025	2.65	2.66	2.66	2.67	2.62	9.03M
October 03, 2025	2.62	2.62	2.62	2.64	2.6	9.48M
October 02, 2025	2.63	2.62	2.62	2.64	2.58	9.04M
October 01, 2025	2.66	2.63	2.63	2.66	2.61	7.91M
September 30, 2025	2.67	2.63	2.63	2.69	2.61	7.07M
September 29, 2025	2.67	2.66	2.66	2.68	2.65	8.15M
September 26, 2025	2.64	2.65	2.65	2.67	2.61	17.55M
September 25, 2025	2.7	2.67	2.67	2.72	2.64	7.07M
September 24, 2025	2.71	2.72	2.72	2.72	2.67	9.19M
September 23, 2025	2.78	2.73	2.73	2.79	2.71	5.79M
September 22, 2025	2.75	2.79	2.79	2.79	2.74	3.9M
September 19, 2025	2.83	2.8	2.8	2.87	2.76	10.15M
September 18, 2025	2.87	2.86	2.86	2.88	2.85	5.11M
September 17, 2025	2.81	2.88	2.88	2.89	2.81	13.69M
September 16, 2025	2.78	2.78	2.78	2.79	2.77	6.77M
September 15, 2025	2.79	2.76	2.76	2.8	2.74	14.37M
September 12, 2025	2.79	2.77	2.77	2.79	2.76	3.78M
September 11, 2025	2.81	2.79	2.79	2.81	2.76	10.48M

Wipro Limited (WIT) NYSE