Wipro Limited (WIT) NYSE
2.26
-0.04(-1.74%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.26
-0.04(-1.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 2.28 | 2.26 | 2.26 | 2.29 | 2.26 | 15.32M |
| March 12, 2026 | 2.35 | 2.3 | 2.3 | 2.37 | 2.25 | 21.13M |
| March 11, 2026 | 2.4 | 2.37 | 2.37 | 2.49 | 2.32 | 43.59M |
| March 10, 2026 | 2.32 | 2.55 | 2.55 | 2.56 | 2.29 | 46.46M |
| March 09, 2026 | 2.29 | 2.31 | 2.31 | 2.32 | 2.24 | 21.75M |
| March 06, 2026 | 2.22 | 2.32 | 2.32 | 2.33 | 2.22 | 18.68M |
| March 05, 2026 | 2.21 | 2.22 | 2.22 | 2.24 | 2.17 | 22.15M |
| March 04, 2026 | 2.17 | 2.2 | 2.2 | 2.21 | 2.16 | 15.55M |
| March 03, 2026 | 2.14 | 2.2 | 2.2 | 2.23 | 2.11 | 12.11M |
| March 02, 2026 | 2.2 | 2.16 | 2.16 | 2.21 | 2.13 | 12.03M |
| February 27, 2026 | 2.22 | 2.22 | 2.22 | 2.23 | 2.17 | 11.39M |
| February 26, 2026 | 2.22 | 2.25 | 2.25 | 2.27 | 2.21 | 13.59M |
| February 25, 2026 | 2.17 | 2.2 | 2.2 | 2.22 | 2.12 | 16.28M |
| February 24, 2026 | 2.17 | 2.14 | 2.14 | 2.19 | 2.12 | 13.2M |
| February 23, 2026 | 2.21 | 2.19 | 2.19 | 2.22 | 2.18 | 12.43M |
| February 20, 2026 | 2.25 | 2.26 | 0 | 2.28 | 2.24 | 5.2M |
| February 19, 2026 | 2.28 | 2.24 | 0 | 2.28 | 2.23 | 9.66M |
| February 18, 2026 | 2.28 | 2.3 | 0 | 2.33 | 2.27 | 8.25M |
| February 17, 2026 | 2.34 | 2.29 | 0 | 2.36 | 2.28 | 11.41M |
| February 13, 2026 | 2.29 | 2.34 | 0 | 2.38 | 2.28 | 12.59M |
| February 12, 2026 | 2.33 | 2.28 | 0 | 2.33 | 2.26 | 24.55M |
| February 11, 2026 | 2.48 | 2.39 | 0 | 2.48 | 2.37 | 13.97M |
| February 10, 2026 | 2.46 | 2.5 | 0 | 2.51 | 2.45 | 8.33M |
| February 09, 2026 | 2.48 | 2.44 | 0 | 2.48 | 2.43 | 10.76M |
| February 06, 2026 | 2.52 | 2.51 | 0 | 2.55 | 2.47 | 11.88M |
| February 05, 2026 | 2.56 | 2.55 | 0 | 2.58 | 2.53 | 12.89M |
| February 04, 2026 | 2.53 | 2.56 | 0 | 2.58 | 2.52 | 14.1M |
| February 03, 2026 | 2.64 | 2.56 | 0 | 2.68 | 2.51 | 17.03M |
| February 02, 2026 | 2.58 | 2.69 | 0 | 2.7 | 2.57 | 14.43M |
| January 30, 2026 | 2.52 | 2.52 | 0 | 2.55 | 2.5 | 7.39M |
| January 29, 2026 | 2.58 | 2.53 | 0 | 2.59 | 2.51 | 8.38M |
| January 28, 2026 | 2.61 | 2.55 | 0 | 2.62 | 2.55 | 9.83M |
| January 27, 2026 | 2.54 | 2.61 | 0 | 2.61 | 2.53 | 9.29M |
| January 26, 2026 | 2.58 | 2.61 | 0 | 2.61 | 2.57 | 3.2M |
| January 23, 2026 | 2.6 | 2.58 | 0 | 2.61 | 2.56 | 4.09M |
| January 22, 2026 | 2.6 | 2.61 | 0 | 2.64 | 2.6 | 4.56M |
| January 21, 2026 | 2.6 | 2.6 | 0 | 2.63 | 2.57 | 7.11M |
| January 20, 2026 | 2.63 | 2.6 | 0 | 2.68 | 2.6 | 5.4M |
| January 16, 2026 | 2.79 | 2.75 | 0 | 2.83 | 2.73 | 13.55M |
| January 15, 2026 | 2.98 | 2.97 | 0 | 2.99 | 2.94 | 5.55M |
| January 14, 2026 | 2.92 | 3.03 | 0 | 3.06 | 2.9 | 20.51M |
| January 13, 2026 | 2.93 | 2.88 | 0 | 2.94 | 2.87 | 6.75M |
| January 12, 2026 | 2.89 | 2.91 | 0 | 2.92 | 2.88 | 3.71M |
| January 09, 2026 | 2.9 | 2.87 | 0 | 2.91 | 2.87 | 4.84M |
| January 08, 2026 | 2.88 | 2.91 | 0 | 2.91 | 2.87 | 5.45M |
| January 07, 2026 | 2.93 | 2.93 | 0 | 2.98 | 2.93 | 2.46M |
| January 06, 2026 | 2.89 | 2.9 | 0 | 2.91 | 2.88 | 4.05M |
| January 05, 2026 | 2.88 | 2.86 | 0 | 2.9 | 2.85 | 5.31M |
| January 02, 2026 | 2.92 | 2.92 | 0 | 2.96 | 2.88 | 4.72M |
| December 31, 2025 | 2.86 | 2.84 | 0 | 2.87 | 2.84 | 2.54M |
| December 30, 2025 | 2.87 | 2.86 | 0 | 2.87 | 2.85 | 3.88M |
| December 29, 2025 | 2.89 | 2.89 | 0 | 2.9 | 2.87 | 2.45M |
| December 26, 2025 | 2.92 | 2.92 | 0 | 2.94 | 2.91 | 1.08M |
| December 24, 2025 | 2.96 | 2.91 | 0 | 2.96 | 2.91 | 4.2M |
| December 23, 2025 | 3 | 2.97 | 0 | 3.03 | 2.96 | 4.93M |
| December 22, 2025 | 3.06 | 3.01 | 0 | 3.08 | 3 | 6.87M |
| December 19, 2025 | 2.91 | 3.06 | 0 | 3.09 | 2.89 | 47.11M |
| December 18, 2025 | 2.86 | 2.86 | 0 | 2.91 | 2.84 | 7.49M |
| December 17, 2025 | 2.83 | 2.85 | 0 | 2.87 | 2.82 | 7.77M |
| December 16, 2025 | 2.8 | 2.8 | 0 | 2.82 | 2.79 | 4.88M |