If you invested $1000 in Wipro Limited (WIT) 10 years ago, it would be worth $1,066.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $618.78, while $1000 invested 1 year ago would be worth $772.41. This corresponds to total returns of 6.67%, -38.12%, -22.76%, respectively, with annualized returns of 0.65%, -9.15%, -22.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.38 | 2.24 | 2.24 | 2.38 | 2.17 | 11.65M |
| June 18, 2026 | 2.39 | 2.39 | 2.39 | 2.42 | 2.25 | 29.61M |
| June 17, 2026 | 2.41 | 2.48 | 2.48 | 2.53 | 2.36 | 15.57M |
| June 16, 2026 | 2.3 | 2.37 | 2.37 | 2.41 | 2.26 | 13.2M |
| June 15, 2026 | 2.22 | 2.3 | 2.3 | 2.34 | 2.21 | 15.05M |
| June 12, 2026 | 2.18 | 2.2 | 2.2 | 2.26 | 2.15 | 5.77M |
| June 11, 2026 | 2.07 | 2.15 | 2.15 | 2.16 | 2.04 | 9.04M |
| June 10, 2026 | 2.21 | 2.1 | 2.1 | 2.21 | 2.09 | 5.25M |
| June 09, 2026 | 2.14 | 2.16 | 2.16 | 2.23 | 2.13 | 10.65M |
| June 08, 2026 | 2.03 | 2.18 | 2.18 | 2.21 | 2.03 | 14.7M |
| June 05, 2026 | 2.07 | 2.1 | 2.1 | 2.11 | 2.02 | 7.29M |
| June 04, 2026 | 2.15 | 2.07 | 2.07 | 2.15 | 2.06 | 8.87M |
| June 03, 2026 | 2.18 | 2.13 | 2.13 | 2.18 | 2.13 | 4.7M |
| June 02, 2026 | 2.34 | 2.21 | 2.21 | 2.35 | 2.17 | 11.74M |
| June 01, 2026 | 2.28 | 2.41 | 2.41 | 2.5 | 2.28 | 19.44M |
| May 29, 2026 | 2.22 | 2.36 | 2.36 | 2.36 | 2.15 | 21.38M |
| May 28, 2026 | 2.06 | 2.43 | 2.43 | 2.49 | 2.05 | 24.85M |
| May 27, 2026 | 2.05 | 2.05 | 2.05 | 2.11 | 2.04 | 11.91M |
| May 26, 2026 | 2.01 | 2.06 | 2.06 | 2.08 | 2 | 10.36M |
| May 22, 2026 | 2.02 | 2.01 | 2.01 | 2.04 | 2 | 401,137 |
| May 21, 2026 | 1.96 | 1.98 | 1.98 | 2 | 1.94 | 7.11M |
| May 20, 2026 | 1.93 | 1.97 | 1.97 | 1.99 | 1.92 | 7.7M |
| May 19, 2026 | 1.95 | 1.93 | 1.93 | 1.97 | 1.93 | 9.09M |
| May 18, 2026 | 1.89 | 1.94 | 1.94 | 1.94 | 1.88 | 13.69M |
| May 15, 2026 | 1.83 | 1.89 | 1.89 | 1.91 | 1.83 | 12.5M |
| May 14, 2026 | 1.84 | 1.85 | 1.85 | 1.9 | 1.83 | 19.64M |
| May 13, 2026 | 1.85 | 1.82 | 1.82 | 1.85 | 1.8 | 18.89M |
| May 12, 2026 | 1.9 | 1.86 | 1.86 | 1.91 | 1.85 | 12.35M |
| May 11, 2026 | 1.97 | 1.9 | 1.9 | 1.97 | 1.9 | 13.7M |
| May 08, 2026 | 1.99 | 1.95 | 1.95 | 2 | 1.93 | 14.52M |
| May 07, 2026 | 2 | 1.98 | 1.98 | 2.02 | 1.97 | 15.18M |
| May 06, 2026 | 2 | 1.99 | 1.99 | 2.01 | 1.97 | 6.96M |
| May 05, 2026 | 2.02 | 1.99 | 1.99 | 2.02 | 1.99 | 5.92M |
| May 04, 2026 | 2.04 | 1.99 | 1.99 | 2.04 | 1.99 | 8.03M |
| May 01, 2026 | 2.03 | 2.03 | 2.03 | 2.05 | 2.03 | 3.33M |
| April 30, 2026 | 2.03 | 2.04 | 2.04 | 2.05 | 2.01 | 7.07M |
| April 29, 2026 | 2.02 | 2.02 | 2.02 | 2.03 | 2 | 7.6M |
| April 28, 2026 | 2.07 | 2.03 | 2.03 | 2.08 | 2.02 | 7.5M |
| April 27, 2026 | 2.07 | 2.05 | 2.05 | 2.08 | 2.03 | 7.83M |
| April 24, 2026 | 2.02 | 2.04 | 2.04 | 2.06 | 2.01 | 8.58M |
| April 23, 2026 | 2.06 | 2.03 | 2.03 | 2.08 | 2.01 | 23.79M |
| April 22, 2026 | 2.14 | 2.11 | 2.11 | 2.14 | 2.11 | 13.3M |
| April 21, 2026 | 2.19 | 2.13 | 2.13 | 2.19 | 2.13 | 14.08M |
| April 20, 2026 | 2.18 | 2.14 | 2.14 | 2.18 | 2.14 | 7.6M |
| April 17, 2026 | 2.19 | 2.19 | 2.19 | 2.23 | 2.16 | 7.55M |
| April 16, 2026 | 2.24 | 2.16 | 2.16 | 2.26 | 2.12 | 21.13M |
| April 15, 2026 | 2.26 | 2.27 | 2.27 | 2.29 | 2.26 | 10.88M |
| April 14, 2026 | 2.24 | 2.21 | 2.21 | 2.26 | 2.19 | 10.53M |
| April 13, 2026 | 2.19 | 2.24 | 2.24 | 2.25 | 2.18 | 14.65M |
| April 10, 2026 | 2.27 | 2.17 | 2.17 | 2.27 | 2.17 | 10.65M |
| April 09, 2026 | 2.25 | 2.26 | 2.26 | 2.28 | 2.2 | 13.02M |
| April 08, 2026 | 2.27 | 2.25 | 2.25 | 2.29 | 2.22 | 6.17M |
| April 07, 2026 | 2.24 | 2.25 | 2.25 | 2.27 | 2.21 | 12.25M |
| April 06, 2026 | 2.17 | 2.19 | 2.19 | 2.21 | 2.15 | 8.23M |
| April 02, 2026 | 2.12 | 2.16 | 2.16 | 2.19 | 2.12 | 10.33M |
| April 01, 2026 | 2.12 | 2.11 | 2.11 | 2.14 | 2.07 | 9.72M |
| March 31, 2026 | 2.08 | 2.12 | 2.12 | 2.15 | 2.07 | 11.06M |
| March 30, 2026 | 2.06 | 2.07 | 2.07 | 2.12 | 2.06 | 11.3M |
| March 27, 2026 | 2.08 | 2.08 | 2.08 | 2.11 | 2.05 | 10.65M |
| March 26, 2026 | 2.09 | 2.09 | 2.09 | 2.13 | 2.09 | 5.54M |