Wipro Limited - WIT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.25	2.26	2.26	2.28	2.24	5.2M
February 19, 2026	2.28	2.24	2.24	2.28	2.23	9.66M
February 18, 2026	2.28	2.3	2.3	2.33	2.27	8.25M
February 17, 2026	2.34	2.29	2.29	2.36	2.28	11.41M
February 13, 2026	2.29	2.34	2.34	2.38	2.28	12.59M
February 12, 2026	2.33	2.28	2.28	2.33	2.26	24.55M
February 11, 2026	2.49	2.39	2.39	2.49	2.37	13.97M
February 10, 2026	2.46	2.5	2.5	2.51	2.45	8.33M
February 09, 2026	2.48	2.44	2.44	2.48	2.43	10.76M
February 06, 2026	2.52	2.51	2.51	2.55	2.47	11.88M
February 05, 2026	2.56	2.55	2.55	2.58	2.53	12.89M
February 04, 2026	2.53	2.56	2.56	2.58	2.52	12.8M
February 03, 2026	2.64	2.56	2.56	2.68	2.51	17.03M
February 02, 2026	2.58	2.69	2.69	2.7	2.57	14.43M
January 30, 2026	2.52	2.52	2.52	2.55	2.5	7.39M
January 29, 2026	2.58	2.53	2.53	2.59	2.51	8.38M
January 28, 2026	2.61	2.55	2.55	2.62	2.55	9.83M
January 27, 2026	2.54	2.61	2.61	2.61	2.53	9.29M
January 26, 2026	2.58	2.61	2.55	2.61	2.57	3.2M
January 23, 2026	2.6	2.58	2.58	2.61	2.56	3.75M
January 22, 2026	2.6	2.61	2.61	2.64	2.6	4M
January 21, 2026	2.6	2.6	2.6	2.63	2.57	7.11M
January 20, 2026	2.63	2.6	2.6	2.68	2.6	5.4M
January 16, 2026	2.79	2.75	2.75	2.83	2.73	13.55M
January 15, 2026	2.98	2.97	2.97	2.99	2.94	5.55M
January 14, 2026	2.91	3.05	3.05	3.06	2.9	18.84M
January 13, 2026	2.93	2.88	2.88	2.94	2.87	6.75M
January 12, 2026	2.89	2.91	2.91	2.92	2.88	3.71M
January 09, 2026	2.9	2.87	2.87	2.91	2.87	4.31M
January 08, 2026	2.88	2.91	2.91	2.91	2.87	5.45M
January 07, 2026	2.93	2.93	2.93	2.98	2.93	2.46M
January 06, 2026	2.87	2.9	2.9	2.9	2.87	3.35M
January 05, 2026	2.88	2.86	2.86	2.9	2.85	5.31M
January 02, 2026	2.92	2.92	2.92	2.96	2.88	4.72M
December 31, 2025	2.86	2.84	2.84	2.87	2.84	2.54M
December 30, 2025	2.87	2.86	2.86	2.89	2.85	3.53M
December 29, 2025	2.89	2.89	2.89	2.9	2.87	2.45M
December 26, 2025	2.92	2.92	2.92	2.94	2.91	833,628
December 24, 2025	2.96	2.91	2.91	2.96	2.91	4.2M
December 23, 2025	3	2.97	2.97	3.03	2.96	4.93M
December 22, 2025	3.06	3.01	3.01	3.08	3	6.87M
December 19, 2025	2.91	3.06	3.06	3.09	2.89	47.11M
December 18, 2025	2.86	2.86	2.86	2.91	2.84	7.06M
December 17, 2025	2.83	2.85	2.85	2.87	2.82	7.77M
December 16, 2025	2.8	2.8	2.8	2.82	2.79	4.08M
December 15, 2025	2.83	2.82	2.82	2.84	2.79	4.16M
December 12, 2025	2.84	2.78	2.78	2.84	2.76	9.15M
December 11, 2025	2.87	2.83	2.83	2.88	2.82	6.53M
December 10, 2025	2.87	2.89	2.89	2.91	2.85	9.43M
December 09, 2025	2.82	2.86	2.86	2.88	2.8	7.61M
December 08, 2025	2.85	2.83	2.83	2.86	2.81	6.06M
December 05, 2025	2.83	2.85	2.85	2.85	2.82	6.22M
December 04, 2025	2.77	2.82	2.82	2.82	2.77	7.13M
December 03, 2025	2.73	2.77	2.77	2.77	2.73	4.82M
December 02, 2025	2.73	2.74	2.74	2.74	2.71	2.92M
December 01, 2025	2.71	2.72	2.72	2.74	2.7	4.52M
November 28, 2025	2.69	2.72	2.72	2.73	2.68	4.2M
November 26, 2025	2.71	2.69	2.69	2.74	2.67	9.82M
November 25, 2025	2.69	2.7	2.7	2.7	2.68	5.99M
November 24, 2025	2.69	2.7	2.7	2.71	2.68	7.7M

Wipro Limited (WIT) NYSE