Wipro Limited (WIT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WIT Historical Return
If you invested $1000 in Wipro Limited (WIT) 10 years ago, it would be worth $1,066.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $428.22, while $1000 invested 1 year ago would be worth $687.5. This corresponds to total returns of 6.67%, -57.18%, -31.25%, respectively, with annualized returns of 0.65%, -15.61%, -31.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WIT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.75 | 1.76 | 1.76 | 1.85 | 1.74 | 32.4M |
| September 30, 2026 | 1.64 | 1.65 | 1.65 | 1.66 | 1.63 | 6.4M |
| September 29, 2026 | 1.6 | 1.61 | 1.61 | 1.62 | 1.59 | 8.65M |
| September 28, 2026 | 1.63 | 1.62 | 1.62 | 1.64 | 1.61 | 6.03M |
| September 25, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.62 | 5.98M |
| September 24, 2026 | 1.69 | 1.64 | 1.64 | 1.7 | 1.64 | 7.54M |
| September 23, 2026 | 1.7 | 1.69 | 1.69 | 1.72 | 1.67 | 5.96M |
| September 22, 2026 | 1.69 | 1.69 | 1.69 | 1.71 | 1.67 | 6.06M |
| September 21, 2026 | 1.68 | 1.67 | 1.67 | 1.69 | 1.66 | 4.96M |
| September 18, 2026 | 1.68 | 1.66 | 1.66 | 1.69 | 1.65 | 12.49M |
| September 17, 2026 | 1.71 | 1.68 | 1.68 | 1.71 | 1.68 | 7.02M |
| September 16, 2026 | 1.72 | 1.68 | 1.68 | 1.72 | 1.68 | 6.29M |
| September 15, 2026 | 1.75 | 1.75 | 1.75 | 1.79 | 1.74 | 5.91M |
| September 11, 2026 | 1.69 | 1.69 | 1.69 | 1.7 | 1.68 | 7.12M |
| September 10, 2026 | 1.67 | 1.67 | 1.67 | 1.69 | 1.65 | 15.76M |
| September 09, 2026 | 1.72 | 1.68 | 1.68 | 1.73 | 1.67 | 11.73M |
| September 08, 2026 | 1.78 | 1.73 | 1.73 | 1.78 | 1.71 | 10.61M |
| September 04, 2026 | 1.8 | 1.81 | 1.81 | 1.82 | 1.77 | 7.8M |
| September 03, 2026 | 1.81 | 1.8 | 1.8 | 1.83 | 1.79 | 6.34M |
| September 02, 2026 | 1.83 | 1.8 | 1.8 | 1.84 | 1.8 | 7.37M |
| September 01, 2026 | 1.86 | 1.83 | 1.83 | 1.87 | 1.82 | 8.58M |
| August 31, 2026 | 1.86 | 1.85 | 1.85 | 1.86 | 1.83 | 11.5M |
| August 28, 2026 | 1.87 | 1.82 | 1.82 | 1.87 | 1.79 | 26.07M |
| August 27, 2026 | 1.84 | 1.8 | 1.8 | 1.86 | 1.78 | 14.68M |
| August 26, 2026 | 1.85 | 1.83 | 1.83 | 1.89 | 1.82 | 4.66M |
| August 25, 2026 | 1.88 | 1.88 | 1.88 | 1.89 | 1.86 | 2.41M |
| August 24, 2026 | 1.89 | 1.88 | 1.88 | 1.92 | 1.86 | 5.64M |
| August 21, 2026 | 1.91 | 1.89 | 1.89 | 1.93 | 1.87 | 6.18M |
| August 20, 2026 | 1.94 | 1.91 | 1.91 | 1.96 | 1.89 | 4.41M |
| August 19, 2026 | 1.9 | 1.95 | 1.95 | 1.97 | 1.9 | 8.46M |
| August 18, 2026 | 1.89 | 1.91 | 1.91 | 1.93 | 1.89 | 5.33M |
| August 17, 2026 | 1.93 | 1.91 | 1.91 | 1.95 | 1.9 | 3.62M |
| August 14, 2026 | 1.97 | 1.94 | 1.94 | 1.97 | 1.93 | 2.06M |
| August 13, 2026 | 1.96 | 1.96 | 1.96 | 1.98 | 1.92 | 3.8M |
| August 12, 2026 | 1.96 | 1.95 | 1.95 | 1.98 | 1.92 | 4.72M |
| August 11, 2026 | 1.98 | 1.97 | 1.97 | 2 | 1.96 | 3.2M |
| August 10, 2026 | 1.99 | 1.99 | 1.99 | 2.01 | 1.97 | 3.14M |
| August 07, 2026 | 2.01 | 2.02 | 2.02 | 2.03 | 1.99 | 8.2M |
| August 06, 2026 | 1.98 | 1.99 | 1.99 | 2.04 | 1.96 | 4.75M |
| August 05, 2026 | 2.04 | 2 | 2 | 2.06 | 1.99 | 4.38M |
| August 04, 2026 | 2.03 | 2.05 | 2.05 | 2.08 | 2.01 | 6.17M |
| August 03, 2026 | 2.02 | 2.05 | 2.05 | 2.07 | 2.01 | 9.67M |
| July 31, 2026 | 1.92 | 1.98 | 1.98 | 2 | 1.92 | 5.81M |
| July 30, 2026 | 1.96 | 1.95 | 1.95 | 1.98 | 1.93 | 5.03M |
| July 29, 2026 | 2.04 | 1.97 | 1.97 | 2.04 | 1.93 | 7.06M |
| July 28, 2026 | 1.93 | 1.92 | 1.92 | 1.97 | 1.91 | 11.33M |
| July 27, 2026 | 1.87 | 1.91 | 1.91 | 1.99 | 1.86 | 17.78M |
| July 24, 2026 | 1.81 | 1.87 | 1.87 | 1.87 | 1.8 | 8.17M |
| July 23, 2026 | 1.8 | 1.78 | 1.78 | 1.83 | 1.75 | 13.03M |
| July 22, 2026 | 1.83 | 1.81 | 1.81 | 1.85 | 1.81 | 6.36M |
| July 21, 2026 | 1.83 | 1.82 | 1.82 | 1.88 | 1.79 | 9.23M |
| July 20, 2026 | 1.85 | 1.85 | 1.85 | 1.87 | 1.83 | 6.32M |
| July 17, 2026 | 1.84 | 1.86 | 1.86 | 1.89 | 1.83 | 4.82M |
| July 16, 2026 | 1.84 | 1.85 | 1.85 | 1.87 | 1.8 | 6.55M |
| July 15, 2026 | 1.84 | 1.84 | 1.84 | 1.88 | 1.83 | 8.21M |
| July 14, 2026 | 1.84 | 1.84 | 1.84 | 1.89 | 1.82 | 20.36M |
| July 13, 2026 | 1.89 | 1.9 | 1.9 | 1.93 | 1.88 | 7.81M |
| July 10, 2026 | 1.86 | 1.87 | 1.87 | 1.9 | 1.84 | 6.25M |
| July 09, 2026 | 1.81 | 1.85 | 1.85 | 1.86 | 1.8 | 6.36M |
| July 08, 2026 | 1.84 | 1.83 | 1.83 | 1.85 | 1.81 | 9.49M |
AD
