2.73
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.72 | 2.73 | 2.73 | 2.74 | 2.7 | 5.8M |
| September 04, 2025 | 2.72 | 2.73 | 2.73 | 2.75 | 2.68 | 4.09M |
| September 03, 2025 | 2.75 | 2.77 | 2.77 | 2.78 | 2.75 | 2.73M |
| September 02, 2025 | 2.76 | 2.76 | 2.76 | 2.78 | 2.73 | 4.64M |
| August 29, 2025 | 2.74 | 2.76 | 2.76 | 2.77 | 2.74 | 5.66M |
| August 28, 2025 | 2.8 | 2.8 | 2.8 | 2.81 | 2.77 | 4.05M |
| August 27, 2025 | 2.78 | 2.81 | 2.81 | 2.82 | 2.77 | 4.23M |
| August 26, 2025 | 2.82 | 2.78 | 2.78 | 2.82 | 2.78 | 3.03M |
| August 25, 2025 | 2.83 | 2.83 | 2.83 | 2.85 | 2.83 | 5.33M |
| August 22, 2025 | 2.77 | 2.82 | 2.82 | 2.83 | 2.77 | 9.1M |
| August 21, 2025 | 2.78 | 2.8 | 2.8 | 2.81 | 2.77 | 4.83M |
| August 20, 2025 | 2.82 | 2.79 | 2.79 | 2.82 | 2.79 | 4.32M |
| August 19, 2025 | 2.76 | 2.75 | 2.75 | 2.78 | 2.74 | 7.12M |
| August 18, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.72 | 2.61M |
| August 15, 2025 | 2.72 | 2.73 | 2.73 | 2.76 | 2.72 | 3.32M |
| August 14, 2025 | 2.72 | 2.71 | 2.71 | 2.74 | 2.68 | 9.24M |
| August 13, 2025 | 2.68 | 2.73 | 2.73 | 2.73 | 2.68 | 12.28M |
| August 12, 2025 | 2.66 | 2.68 | 2.68 | 2.69 | 2.65 | 13.11M |
| August 11, 2025 | 2.66 | 2.65 | 2.65 | 2.67 | 2.62 | 12.23M |
| August 08, 2025 | 2.66 | 2.66 | 2.66 | 2.68 | 2.65 | 5.66M |
| August 07, 2025 | 2.67 | 2.66 | 2.66 | 2.73 | 2.65 | 9.01M |
| August 06, 2025 | 2.66 | 2.63 | 2.63 | 2.68 | 2.62 | 9.01M |
| August 05, 2025 | 2.7 | 2.68 | 2.68 | 2.72 | 2.68 | 9.81M |
| August 04, 2025 | 2.68 | 2.67 | 2.67 | 2.72 | 2.66 | 12.84M |
| August 01, 2025 | 2.7 | 2.68 | 2.68 | 2.71 | 2.66 | 6.33M |
| July 31, 2025 | 2.75 | 2.72 | 2.72 | 2.75 | 2.71 | 8.5M |
| July 30, 2025 | 2.76 | 2.75 | 2.75 | 2.78 | 2.73 | 8.27M |
| July 29, 2025 | 2.8 | 2.8 | 2.8 | 2.81 | 2.77 | 7.99M |
| July 28, 2025 | 2.85 | 2.77 | 2.77 | 2.85 | 2.76 | 10.19M |
| July 25, 2025 | 2.92 | 2.93 | 2.93 | 2.94 | 2.89 | 6.86M |
| July 24, 2025 | 2.97 | 2.94 | 2.94 | 2.97 | 2.93 | 5.41M |
| July 23, 2025 | 2.97 | 2.99 | 2.99 | 3.01 | 2.96 | 8.09M |
| July 22, 2025 | 2.96 | 2.95 | 2.95 | 2.98 | 2.93 | 6.71M |
| July 21, 2025 | 2.93 | 2.97 | 2.97 | 2.98 | 2.93 | 5.72M |
| July 18, 2025 | 3.03 | 3 | 3 | 3.05 | 2.98 | 4.83M |
| July 17, 2025 | 3.05 | 3.06 | 3.06 | 3.12 | 3.05 | 10.39M |
| July 16, 2025 | 2.94 | 2.96 | 2.96 | 2.97 | 2.94 | 12.5M |
| July 15, 2025 | 2.92 | 2.9 | 2.9 | 2.93 | 2.89 | 10.71M |
| July 14, 2025 | 2.87 | 2.88 | 2.88 | 2.91 | 2.87 | 9.15M |
| July 11, 2025 | 2.92 | 2.91 | 2.91 | 2.94 | 2.9 | 10.73M |
| July 10, 2025 | 3.01 | 2.92 | 2.92 | 3.02 | 2.87 | 18.82M |
| July 09, 2025 | 3.05 | 3.07 | 3.07 | 3.08 | 3.05 | 5.78M |
| July 08, 2025 | 3.09 | 3.09 | 3.09 | 3.13 | 3.08 | 5.94M |
| July 07, 2025 | 3.09 | 3.08 | 3.08 | 3.11 | 3.07 | 4.07M |
| July 03, 2025 | 3.09 | 3.11 | 3.11 | 3.13 | 3.09 | 3.19M |
| July 02, 2025 | 3.05 | 3.08 | 3.08 | 3.09 | 3.05 | 5.01M |
| July 01, 2025 | 3.02 | 3.06 | 3.06 | 3.07 | 3.02 | 5.05M |
| June 30, 2025 | 3.04 | 3.02 | 3.02 | 3.05 | 3.02 | 5.22M |
| June 27, 2025 | 3.04 | 3.04 | 3.04 | 3.06 | 3.02 | 6.14M |
| June 26, 2025 | 3.07 | 3.09 | 3.09 | 3.1 | 3.07 | 4.59M |
| June 25, 2025 | 3.09 | 3.08 | 3.08 | 3.09 | 3.07 | 5.52M |
| June 24, 2025 | 3.03 | 3.07 | 3.07 | 3.07 | 3.03 | 4.54M |
| June 23, 2025 | 2.98 | 3.02 | 3.02 | 3.03 | 2.97 | 3.25M |
| June 20, 2025 | 3.05 | 2.97 | 2.97 | 3.05 | 2.96 | 7.48M |
| June 18, 2025 | 3.01 | 2.98 | 2.98 | 3.02 | 2.98 | 3.73M |
| June 17, 2025 | 3.03 | 3.02 | 3.02 | 3.04 | 3.01 | 2.11M |
| June 16, 2025 | 3.02 | 3.03 | 3.03 | 3.05 | 3.02 | 2.95M |
| June 13, 2025 | 2.97 | 2.97 | 2.97 | 3.02 | 2.97 | 3.39M |
| June 12, 2025 | 3.01 | 3.02 | 3.02 | 3.03 | 3 | 5.88M |
| June 11, 2025 | 2.99 | 3 | 3 | 3.02 | 2.99 | 5.48M |