If you invested $1000 in Wipro Limited (WIT) 10 years ago, it would be worth $1,375.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $508.24, while $1000 invested 1 year ago would be worth $830.77. This corresponds to total returns of 37.58%, -49.18%, -16.92%, respectively, with annualized returns of 3.24%, -12.65%, -16.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.12 | 2.16 | 2.16 | 2.17 | 2.11 | 5.62M |
| November 10, 2026 | 2.13 | 2.17 | 2.17 | 2.17 | 2.13 | 7.1M |
| November 09, 2026 | 2.16 | 2.14 | 2.14 | 2.18 | 2.13 | 8.52M |
| November 06, 2026 | 2.14 | 2.16 | 2.16 | 2.18 | 2.12 | 9.74M |
| November 05, 2026 | 2.17 | 2.16 | 2.16 | 2.19 | 2.14 | 5.6M |
| November 04, 2026 | 2.17 | 2.16 | 2.16 | 2.2 | 2.15 | 7.36M |
| November 03, 2026 | 2.16 | 2.15 | 2.15 | 2.17 | 2.13 | 9.19M |
| November 02, 2026 | 2.16 | 2.15 | 2.15 | 2.17 | 2.14 | 6.12M |
| October 30, 2026 | 2.18 | 2.16 | 2.16 | 2.19 | 2.14 | 7.11M |
| October 29, 2026 | 2.08 | 2.11 | 2.11 | 2.14 | 2.07 | 11.8M |
| October 28, 2026 | 2.02 | 2.06 | 2.06 | 2.07 | 2.02 | 19.49M |
| October 27, 2026 | 2.09 | 2.04 | 2.04 | 2.09 | 2.02 | 14.58M |
| October 26, 2026 | 2.12 | 2.09 | 2.09 | 2.13 | 2.06 | 11.87M |
| October 23, 2026 | 2.15 | 2.11 | 2.11 | 2.18 | 2.08 | 17.33M |
| October 22, 2026 | 2.14 | 2.19 | 2.19 | 2.22 | 2.14 | 20.28M |
| October 21, 2026 | 2.06 | 2.15 | 2.15 | 2.16 | 2.05 | 15.85M |
| October 20, 2026 | 1.95 | 2.05 | 2.05 | 2.07 | 1.92 | 26.29M |
| October 19, 2026 | 1.92 | 1.93 | 1.93 | 1.96 | 1.9 | 10.24M |
| October 16, 2026 | 1.95 | 1.95 | 1.95 | 1.98 | 1.92 | 9.95M |
| October 15, 2026 | 1.8 | 1.87 | 1.87 | 1.91 | 1.79 | 16.03M |
| October 14, 2026 | 1.8 | 1.8 | 1.8 | 1.81 | 1.78 | 5.44M |
| October 13, 2026 | 1.74 | 1.8 | 1.8 | 1.82 | 1.73 | 12.1M |
| October 12, 2026 | 1.71 | 1.7 | 1.7 | 1.73 | 1.69 | 7.09M |
| October 09, 2026 | 1.7 | 1.7 | 1.7 | 1.72 | 1.67 | 5.25M |
| October 08, 2026 | 1.66 | 1.67 | 1.67 | 1.67 | 1.61 | 9.03M |
| October 07, 2026 | 1.64 | 1.67 | 1.67 | 1.68 | 1.64 | 6.58M |
| October 06, 2026 | 1.68 | 1.68 | 1.68 | 1.7 | 1.67 | 8.27M |
| October 05, 2026 | 1.7 | 1.69 | 1.69 | 1.72 | 1.68 | 7.66M |
| October 02, 2026 | 1.76 | 1.72 | 1.72 | 1.77 | 1.71 | 6.57M |
| October 01, 2026 | 1.75 | 1.76 | 1.76 | 1.85 | 1.74 | 32.4M |
| September 30, 2026 | 1.64 | 1.65 | 1.65 | 1.66 | 1.63 | 6.4M |
| September 29, 2026 | 1.6 | 1.61 | 1.61 | 1.62 | 1.59 | 8.65M |
| September 28, 2026 | 1.63 | 1.62 | 1.62 | 1.64 | 1.61 | 6.03M |
| September 25, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.62 | 5.98M |
| September 24, 2026 | 1.69 | 1.64 | 1.64 | 1.7 | 1.64 | 7.54M |
| September 23, 2026 | 1.7 | 1.69 | 1.69 | 1.72 | 1.67 | 5.96M |
| September 22, 2026 | 1.69 | 1.69 | 1.69 | 1.71 | 1.67 | 6.06M |
| September 21, 2026 | 1.68 | 1.67 | 1.67 | 1.69 | 1.66 | 4.96M |
| September 18, 2026 | 1.68 | 1.66 | 1.66 | 1.69 | 1.65 | 12.49M |
| September 17, 2026 | 1.71 | 1.68 | 1.68 | 1.71 | 1.68 | 7.02M |
| September 16, 2026 | 1.72 | 1.68 | 1.68 | 1.72 | 1.68 | 6.29M |
| September 15, 2026 | 1.75 | 1.75 | 1.75 | 1.79 | 1.74 | 5.91M |
| September 11, 2026 | 1.69 | 1.69 | 1.69 | 1.7 | 1.68 | 7.12M |
| September 10, 2026 | 1.67 | 1.67 | 1.67 | 1.69 | 1.65 | 15.76M |
| September 09, 2026 | 1.72 | 1.68 | 1.68 | 1.73 | 1.67 | 11.73M |
| September 08, 2026 | 1.78 | 1.73 | 1.73 | 1.78 | 1.71 | 10.61M |
| September 04, 2026 | 1.8 | 1.81 | 1.81 | 1.82 | 1.77 | 7.8M |
| September 03, 2026 | 1.81 | 1.8 | 1.8 | 1.83 | 1.79 | 6.34M |
| September 02, 2026 | 1.83 | 1.8 | 1.8 | 1.84 | 1.8 | 7.37M |
| September 01, 2026 | 1.86 | 1.83 | 1.83 | 1.87 | 1.82 | 8.58M |
| August 31, 2026 | 1.86 | 1.85 | 1.85 | 1.86 | 1.83 | 11.5M |
| August 28, 2026 | 1.87 | 1.82 | 1.82 | 1.87 | 1.79 | 26.07M |
| August 27, 2026 | 1.84 | 1.8 | 1.8 | 1.86 | 1.78 | 14.68M |
| August 26, 2026 | 1.85 | 1.83 | 1.83 | 1.89 | 1.82 | 4.66M |
| August 25, 2026 | 1.88 | 1.88 | 1.88 | 1.89 | 1.86 | 2.41M |
| August 24, 2026 | 1.89 | 1.88 | 1.88 | 1.92 | 1.86 | 5.64M |
| August 21, 2026 | 1.91 | 1.89 | 1.89 | 1.93 | 1.87 | 6.18M |
| August 20, 2026 | 1.94 | 1.91 | 1.91 | 1.96 | 1.89 | 4.41M |
| August 19, 2026 | 1.9 | 1.95 | 1.95 | 1.97 | 1.9 | 8.46M |
| August 18, 2026 | 1.89 | 1.91 | 1.91 | 1.93 | 1.89 | 5.33M |