Wipro Limited - WIT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2.64	2.65	2.65	2.67	2.61	17.55M
September 25, 2025	2.7	2.67	2.67	2.72	2.64	7.07M
September 24, 2025	2.71	2.72	2.72	2.72	2.67	9.19M
September 23, 2025	2.78	2.73	2.73	2.79	2.71	5.79M
September 22, 2025	2.75	2.79	2.79	2.79	2.74	3.9M
September 19, 2025	2.83	2.8	2.8	2.87	2.76	10.15M
September 18, 2025	2.87	2.86	2.86	2.88	2.85	5.11M
September 17, 2025	2.81	2.88	2.88	2.89	2.81	13.69M
September 16, 2025	2.78	2.78	2.78	2.79	2.77	6.77M
September 15, 2025	2.79	2.76	2.76	2.8	2.74	14.37M
September 12, 2025	2.79	2.77	2.77	2.79	2.76	3.78M
September 11, 2025	2.81	2.79	2.79	2.81	2.76	10.48M
September 10, 2025	2.82	2.81	2.81	2.85	2.81	10.57M
September 09, 2025	2.77	2.77	2.77	2.78	2.75	4.14M
September 08, 2025	2.73	2.75	2.75	2.76	2.72	5.63M
September 05, 2025	2.72	2.73	2.73	2.74	2.7	5.8M
September 04, 2025	2.72	2.73	2.73	2.75	2.68	4.09M
September 03, 2025	2.75	2.77	2.77	2.78	2.75	2.73M
September 02, 2025	2.76	2.76	2.76	2.78	2.73	4.64M
August 29, 2025	2.74	2.76	2.76	2.77	2.74	5.66M
August 28, 2025	2.8	2.8	2.8	2.81	2.77	4.05M
August 27, 2025	2.78	2.81	2.81	2.82	2.77	4.23M
August 26, 2025	2.82	2.78	2.78	2.82	2.78	3.03M
August 25, 2025	2.83	2.83	2.83	2.85	2.83	5.33M
August 22, 2025	2.77	2.82	2.82	2.83	2.77	9.1M
August 21, 2025	2.78	2.8	2.8	2.81	2.77	4.83M
August 20, 2025	2.82	2.79	2.79	2.82	2.79	4.32M
August 19, 2025	2.76	2.75	2.75	2.78	2.74	7.12M
August 18, 2025	2.75	2.75	2.75	2.75	2.72	2.61M
August 15, 2025	2.72	2.73	2.73	2.76	2.72	3.32M
August 14, 2025	2.72	2.71	2.71	2.74	2.68	9.24M
August 13, 2025	2.68	2.73	2.73	2.73	2.68	12.28M
August 12, 2025	2.66	2.68	2.68	2.69	2.65	13.11M
August 11, 2025	2.66	2.65	2.65	2.67	2.62	12.23M
August 08, 2025	2.66	2.66	2.66	2.68	2.65	5.66M
August 07, 2025	2.67	2.66	2.66	2.73	2.65	9.01M
August 06, 2025	2.66	2.63	2.63	2.68	2.62	9.01M
August 05, 2025	2.7	2.68	2.68	2.72	2.68	9.81M
August 04, 2025	2.68	2.67	2.67	2.72	2.66	12.84M
August 01, 2025	2.7	2.68	2.68	2.71	2.66	6.33M
July 31, 2025	2.75	2.72	2.72	2.75	2.71	8.5M
July 30, 2025	2.76	2.75	2.75	2.78	2.73	8.27M
July 29, 2025	2.8	2.8	2.8	2.81	2.77	7.99M
July 28, 2025	2.85	2.77	2.77	2.85	2.76	10.19M
July 25, 2025	2.92	2.93	2.93	2.94	2.89	6.86M
July 24, 2025	2.97	2.94	2.94	2.97	2.93	5.41M
July 23, 2025	2.97	2.99	2.99	3.01	2.96	8.09M
July 22, 2025	2.96	2.95	2.95	2.98	2.93	6.71M
July 21, 2025	2.93	2.97	2.97	2.98	2.93	5.72M
July 18, 2025	3.03	3	3	3.05	2.98	4.83M
July 17, 2025	3.05	3.06	3.06	3.12	3.05	10.39M
July 16, 2025	2.94	2.96	2.96	2.97	2.94	12.5M
July 15, 2025	2.92	2.9	2.9	2.93	2.89	10.71M
July 14, 2025	2.87	2.88	2.88	2.91	2.87	9.15M
July 11, 2025	2.92	2.91	2.91	2.94	2.9	10.73M
July 10, 2025	3.01	2.92	2.92	3.02	2.87	18.82M
July 09, 2025	3.05	3.07	3.07	3.08	3.05	5.78M
July 08, 2025	3.09	3.09	3.09	3.13	3.08	5.94M
July 07, 2025	3.09	3.08	3.08	3.11	3.07	4.07M
July 03, 2025	3.09	3.11	3.11	3.13	3.09	3.19M

Wipro Limited (WIT) NYSE