Wipro Limited (WIT) NYSE

Currency In USD

AD

WIT Historical Return

If you invested $1000 in Wipro Limited (WIT) 10 years ago, it would be worth $1,020.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $507.69, while $1000 invested 1 year ago would be worth $758.62. This corresponds to total returns of 2.06%, -49.23%, -24.14%, respectively, with annualized returns of 0.2%, -12.67%, -24.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WIT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.921.981.9821.925.81M
July 30, 20261.961.951.951.981.935.03M
July 29, 20262.041.971.972.041.937.06M
July 28, 20261.931.921.921.971.9111.33M
July 27, 20261.871.911.911.991.8617.78M
July 24, 20261.811.871.871.871.88.17M
July 23, 20261.81.781.781.831.7513.03M
July 22, 20261.831.811.811.851.816.36M
July 21, 20261.831.821.821.881.799.23M
July 20, 20261.851.851.851.871.836.32M
July 17, 20261.841.861.861.891.834.82M
July 16, 20261.841.851.851.871.86.55M
July 15, 20261.841.841.841.881.838.21M
July 14, 20261.841.841.841.891.8220.36M
July 13, 20261.891.91.91.931.887.81M
July 10, 20261.861.871.871.91.846.25M
July 09, 20261.811.851.851.861.86.36M
July 08, 20261.841.831.831.851.819.49M
July 07, 20261.861.851.851.91.8312.83M
July 06, 20261.881.841.841.891.8312M
July 02, 20261.961.891.891.961.8714.18M
July 01, 20262.221.871.872.251.8735.25M
June 30, 20262.172.252.252.292.1313.35M
June 29, 20262.292.172.172.32.178.04M
June 26, 20262.182.272.272.292.187.51M
June 25, 20262.162.192.192.242.1314.49M
June 24, 20262.252.192.192.322.1629.09M
June 23, 20262.222.292.292.342.2215.56M
June 22, 20262.382.242.242.382.1711.65M
June 18, 20262.392.392.392.422.2529.61M
June 17, 20262.412.482.482.532.3615.57M
June 16, 20262.32.372.372.412.2613.2M
June 15, 20262.222.32.32.342.2115.05M
June 12, 20262.182.22.22.262.155.77M
June 11, 20262.072.152.152.162.049.04M
June 10, 20262.212.12.12.212.095.25M
June 09, 20262.142.162.162.232.1310.65M
June 08, 20262.032.182.182.212.0314.7M
June 05, 20262.072.12.12.112.027.29M
June 04, 20262.152.072.072.152.068.87M
June 03, 20262.182.132.132.182.134.7M
June 02, 20262.342.212.212.352.1711.74M
June 01, 20262.282.412.412.52.2819.44M
May 29, 20262.222.362.362.362.1521.38M
May 28, 20262.062.432.432.492.0524.85M
May 27, 20262.052.052.052.112.0411.91M
May 26, 20262.012.062.062.08210.36M
May 22, 20262.022.012.012.042401,137
May 21, 20261.961.981.9821.947.11M
May 20, 20261.931.971.971.991.927.7M
May 19, 20261.951.931.931.971.939.09M
May 18, 20261.891.941.941.941.8813.69M
May 15, 20261.831.891.891.911.8312.5M
May 14, 20261.841.851.851.91.8319.64M
May 13, 20261.851.821.821.851.818.89M
May 12, 20261.91.861.861.911.8512.35M
May 11, 20261.971.91.91.971.913.7M
May 08, 20261.991.951.9521.9314.52M
May 07, 202621.981.982.021.9715.18M
May 06, 202621.991.992.011.976.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved