Western Asset Inflation-Linked Opportunities & Income Fund (WIW) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Western Asset Inflation-Linked Opportunities & Income Fund (WIW) 10 years ago, it would be worth $1,417.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $950.9, while $1000 invested 1 year ago would be worth $925.41. This corresponds to total returns of 41.79%, -4.91%, -7.46%, respectively, with annualized returns of 3.55%, -1%, -7.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.94 | 7.94 | 7.94 | 7.97 | 7.94 | 283,641 |
| October 20, 2026 | 7.92 | 7.93 | 7.93 | 7.96 | 7.91 | 245,879 |
| October 19, 2026 | 7.93 | 7.89 | 7.89 | 7.97 | 7.89 | 245,677 |
| October 16, 2026 | 7.96 | 7.96 | 7.96 | 7.97 | 7.9 | 276,389 |
| October 15, 2026 | 7.88 | 7.97 | 7.97 | 7.97 | 7.87 | 438,849 |
| October 14, 2026 | 7.85 | 7.87 | 7.87 | 7.87 | 7.83 | 263,199 |
| October 13, 2026 | 7.9 | 7.88 | 7.88 | 7.9 | 7.86 | 193,704 |
| October 12, 2026 | 7.88 | 7.88 | 7.88 | 7.9 | 7.85 | 512,273 |
| October 09, 2026 | 7.9 | 7.87 | 7.87 | 7.93 | 7.87 | 494,466 |
| October 08, 2026 | 7.92 | 7.9 | 7.9 | 7.93 | 7.85 | 357,293 |
| October 07, 2026 | 7.91 | 7.91 | 7.91 | 7.93 | 7.86 | 355,138 |
| October 06, 2026 | 7.95 | 7.93 | 7.93 | 7.95 | 7.87 | 322,346 |
| October 05, 2026 | 7.96 | 7.91 | 7.91 | 7.96 | 7.89 | 237,362 |
| October 02, 2026 | 7.98 | 7.99 | 7.99 | 8 | 7.92 | 466,860 |
| October 01, 2026 | 7.88 | 7.97 | 7.97 | 7.99 | 7.86 | 440,866 |
| September 30, 2026 | 7.95 | 7.87 | 7.87 | 7.95 | 7.87 | 249,254 |
| September 29, 2026 | 7.9 | 7.92 | 7.92 | 7.92 | 7.86 | 301,989 |
| September 28, 2026 | 7.88 | 7.91 | 7.91 | 7.94 | 7.84 | 562,510 |
| September 25, 2026 | 7.94 | 7.92 | 7.92 | 7.94 | 7.9 | 342,506 |
| September 24, 2026 | 7.96 | 7.92 | 7.92 | 7.96 | 7.9 | 387,742 |
| September 23, 2026 | 8.03 | 7.96 | 7.96 | 8.04 | 7.96 | 427,835 |
| September 22, 2026 | 8.1 | 8.09 | 8.09 | 8.13 | 8.06 | 401,413 |
| September 21, 2026 | 8.11 | 8.1 | 8.1 | 8.12 | 8.07 | 564,734 |
| September 18, 2026 | 8.16 | 8.13 | 8.13 | 8.16 | 8.1 | 523,218 |
| September 17, 2026 | 8.24 | 8.17 | 8.17 | 8.26 | 8.13 | 611,680 |
| September 16, 2026 | 8.24 | 8.22 | 8.22 | 8.29 | 8.17 | 411,639 |
| September 15, 2026 | 8.23 | 8.14 | 8.14 | 8.28 | 8.14 | 710,999 |
| September 11, 2026 | 8.27 | 8.22 | 8.22 | 8.27 | 8.22 | 250,143 |
| September 10, 2026 | 8.26 | 8.24 | 8.24 | 8.28 | 8.23 | 402,038 |
| September 09, 2026 | 8.28 | 8.26 | 8.26 | 8.29 | 8.26 | 166,742 |
| September 08, 2026 | 8.26 | 8.26 | 8.26 | 8.3 | 8.26 | 260,056 |
| September 04, 2026 | 8.3 | 8.28 | 8.28 | 8.3 | 8.26 | 222,217 |
| September 03, 2026 | 8.3 | 8.28 | 8.28 | 8.3 | 8.26 | 255,811 |
| September 02, 2026 | 8.32 | 8.28 | 8.28 | 8.32 | 8.26 | 217,365 |
| September 01, 2026 | 8.3 | 8.29 | 8.29 | 8.32 | 8.28 | 177,482 |
| August 31, 2026 | 8.3 | 8.3 | 8.3 | 8.31 | 8.28 | 364,159 |
| August 28, 2026 | 8.35 | 8.32 | 8.32 | 8.36 | 8.29 | 255,140 |
| August 27, 2026 | 8.36 | 8.35 | 8.35 | 8.36 | 8.34 | 66,819 |
| August 26, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.33 | 126,472 |
| August 25, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.34 | 175,682 |
| August 24, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.31 | 132,834 |
| August 21, 2026 | 8.39 | 8.35 | 8.35 | 8.39 | 8.35 | 179,886 |
| August 20, 2026 | 8.38 | 8.35 | 8.35 | 8.38 | 8.35 | 146,709 |
| August 19, 2026 | 8.36 | 8.38 | 8.38 | 8.4 | 8.36 | 290,727 |
| August 18, 2026 | 8.36 | 8.35 | 8.35 | 8.36 | 8.33 | 214,353 |
| August 17, 2026 | 8.38 | 8.37 | 8.37 | 8.38 | 8.34 | 343,379 |
| August 14, 2026 | 8.4 | 8.37 | 8.37 | 8.4 | 8.36 | 114,277 |
| August 13, 2026 | 8.39 | 8.38 | 8.38 | 8.41 | 8.35 | 307,621 |
| August 12, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.35 | 0 |
| August 11, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.34 | 0 |
| August 10, 2026 | 8.39 | 8.34 | 8.34 | 8.4 | 8.33 | 551,758 |
| August 07, 2026 | 8.36 | 8.38 | 8.38 | 8.4 | 8.32 | 286,573 |
| August 06, 2026 | 8.33 | 8.36 | 8.36 | 8.36 | 8.3 | 428,706 |
| August 05, 2026 | 8.31 | 8.31 | 8.31 | 8.32 | 8.29 | 310,339 |
| August 04, 2026 | 8.28 | 8.3 | 8.3 | 8.34 | 8.28 | 244,127 |
| August 03, 2026 | 8.27 | 8.29 | 8.29 | 8.32 | 8.27 | 490,107 |
| July 31, 2026 | 8.31 | 8.26 | 8.26 | 8.32 | 8.26 | 189,340 |
| July 30, 2026 | 8.3 | 8.28 | 8.28 | 8.32 | 8.28 | 281,407 |
| July 29, 2026 | 8.3 | 8.27 | 8.27 | 8.3 | 8.25 | 115,977 |
| July 28, 2026 | 8.28 | 8.29 | 8.29 | 8.31 | 8.27 | 147,473 |