Western Asset Inflation-Linked Opportunities & Income Fund (WIW) NYSE

Currency In USD

AD

WIW Historical Return

If you invested $1000 in Western Asset Inflation-Linked Opportunities & Income Fund (WIW) 10 years ago, it would be worth $1,502.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,084.2, while $1000 invested 1 year ago would be worth $1,028.26. This corresponds to total returns of 50.27%, 8.42%, 2.83%, respectively, with annualized returns of 4.15%, 1.63%, 2.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WIW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.438.378.378.468.37477,115
June 18, 20268.468.438.438.468.41264,187
June 17, 20268.488.438.438.498.43328,272
June 16, 20268.58.468.468.58.46353,036
June 15, 20268.528.478.478.528.45274,157
June 12, 20268.528.468.468.538.46306,288
June 11, 20268.518.498.498.68.45231,400
June 10, 20268.478.468.468.498.44218,184
June 09, 20268.458.478.478.488.43199,352
June 08, 20268.458.458.458.488.43266,012
June 05, 20268.468.468.468.488.430
June 04, 20268.478.488.488.58.47210,008
June 03, 20268.528.478.478.548.47499,839
June 02, 20268.548.548.548.598.52478,625
June 01, 20268.518.548.548.558.47380,710
May 29, 20268.518.518.518.528.49215,663
May 28, 20268.488.518.518.528.48132,318
May 27, 20268.498.488.488.518.46199,992
May 26, 20268.478.488.488.498.45421,688
May 22, 20268.458.438.438.458.42157,709
May 21, 20268.448.428.428.458.36204,804
May 20, 20268.478.58.58.58.44226,989
May 19, 20268.488.448.448.498.43325,630
May 18, 20268.498.498.498.518.48226,670
May 15, 20268.58.498.498.518.49154,500
May 14, 20268.588.558.558.588.53190,079
May 13, 20268.568.558.558.588.52465,621
May 12, 20268.558.568.568.578.54247,714
May 11, 20268.558.558.558.558.51150,900
May 08, 20268.558.558.558.558.54111,673
May 07, 20268.578.528.528.578.5338,993
May 06, 20268.548.548.548.548.5385,470
May 05, 20268.548.528.528.558.51112,548
May 04, 20268.568.528.528.578.5256,646
May 01, 20268.598.568.568.598.55190,428
April 30, 20268.558.548.548.568.52227,551
April 29, 20268.518.518.518.518.49231,488
April 28, 20268.538.518.518.558.49189,488
April 27, 20268.528.528.528.528.5206,877
April 24, 20268.528.518.518.538.49456,066
April 23, 20268.528.518.518.558.49180,957
April 22, 20268.588.568.568.598.56120,075
April 21, 20268.568.558.558.588.54201,564
April 20, 20268.618.598.598.628.58151,051
April 17, 20268.598.598.598.618.59205,926
April 16, 20268.628.588.588.628.57154,038
April 15, 20268.598.598.598.618.57187,424
April 14, 20268.588.598.598.68.57189,779
April 13, 20268.538.588.588.598.52451,816
April 10, 20268.568.528.528.568.51206,271
April 09, 20268.518.538.538.548.48479,703
April 08, 20268.458.498.498.548.45294,083
April 07, 20268.458.448.448.468.41150,200
April 06, 20268.478.468.468.528.44161,835
April 02, 20268.438.458.458.478.43175,522
April 01, 20268.458.488.488.518.43365,194
March 31, 20268.388.468.468.478.37294,206
March 30, 20268.348.368.368.48.33321,390
March 27, 20268.348.358.358.398.34243,159
March 26, 20268.428.388.388.448.36320,783
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved