Western Asset Inflation-Linked Opportunities & Income Fund (WIW) NYSE

8.97

+0.06(+0.67%)

Updated at October 20 11:03AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202598.918.919.018.91169,138
October 16, 20258.988.998.998.998.95169,218
October 15, 20258.998.958.9598.94139,900
October 14, 20258.978.958.959.028.94188,000
October 13, 20258.958.968.968.988.93250,207
October 10, 20258.998.958.9598.94192,731
October 09, 20258.968.948.948.978.92264,400
October 08, 20258.978.948.948.978.91227,817
October 07, 20258.938.958.958.978.91352,200
October 06, 20258.898.928.928.948.88140,813
October 03, 20258.868.878.878.918.86200,100
October 02, 20258.918.878.878.948.85184,822
October 01, 20258.938.938.938.938.85175,600
September 30, 20258.898.898.898.928.87237,408
September 29, 20258.878.878.878.898.8783,698
September 26, 20258.898.888.888.98.8758,300
September 25, 20258.98.888.888.918.85204,900
September 24, 20258.988.888.888.988.88121,122
September 23, 20258.938.898.898.938.88113,700
September 22, 20258.988.968.98.988.93163,500
September 19, 20259.028.948.889.028.94120,106
September 18, 202599.019.019.018.95192,295
September 17, 20258.97999.038.96420,746
September 16, 20258.918.948.948.988.9183,700
September 15, 20258.928.918.919.018.9360,705
September 12, 20258.938.98.98.948.89142,200
September 11, 20258.928.938.938.978.88286,700
September 10, 20258.898.898.898.918.87270,327
September 09, 20258.918.888.888.928.87245,100
September 08, 20258.928.918.918.938.88210,531
September 05, 20258.888.918.918.928.85242,900
September 04, 20258.928.848.848.928.8607,500
September 03, 20258.918.898.898.938.89199,733
September 02, 20258.888.918.918.948.85236,908
August 29, 20258.988.948.948.998.94205,800
August 28, 20258.958.988.989.038.94494,022
August 27, 20258.928.958.958.958.91262,800
August 26, 20258.958.928.928.958.9373,943
August 25, 20258.918.948.948.968.85690,011
August 22, 20258.818.918.918.918.77392,434
August 21, 20258.838.848.788.848.8198,800
August 20, 20258.828.848.788.848.8166,135
August 19, 20258.798.848.788.848.78200,600
August 18, 20258.768.768.78.88.74181,700
August 15, 20258.838.778.778.838.77139,600
August 14, 20258.868.818.818.868.8235,900
August 13, 20258.788.878.878.878.78161,700
August 12, 20258.838.828.828.868.8179,900
August 11, 20258.818.818.818.868.79150,340
August 08, 20258.828.828.828.838.79123,900
August 07, 20258.828.828.828.838.877,700
August 06, 20258.88.88.88.828.78140,200
August 05, 20258.818.818.818.838.78106,300
August 04, 20258.778.818.818.818.74174,816
August 01, 20258.798.748.748.798.72239,132
July 31, 20258.758.778.778.778.74100,118
July 30, 20258.798.728.728.798.7182,000
July 29, 20258.728.738.738.748.71116,500
July 28, 20258.698.698.698.718.67111,104
July 25, 20258.748.718.718.748.69144,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved