Western Asset Inflation-Linked Opportunities & Income Fund (WIW) NYSE

Currency In USD

AD

WIW Historical Return

If you invested $1000 in Western Asset Inflation-Linked Opportunities & Income Fund (WIW) 10 years ago, it would be worth $1,440.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,012.29, while $1000 invested 1 year ago would be worth $969.41. This corresponds to total returns of 44.06%, 1.23%, -3.06%, respectively, with annualized returns of 3.72%, 0.24%, -3.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WIW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268.268.248.248.288.23402,038
September 09, 20268.288.268.268.298.26166,742
September 08, 20268.268.268.268.38.26260,056
September 04, 20268.38.288.288.38.26222,217
September 03, 20268.38.288.288.38.26255,811
September 02, 20268.328.288.288.328.26217,365
September 01, 20268.38.298.298.328.28177,482
August 31, 20268.38.38.38.318.28364,159
August 28, 20268.358.328.328.368.29255,140
August 27, 20268.368.358.358.368.3466,819
August 26, 20268.368.368.368.368.33126,472
August 25, 20268.368.368.368.368.34175,682
August 24, 20268.338.338.338.338.31132,834
August 21, 20268.398.358.358.398.35179,886
August 20, 20268.388.358.358.388.35146,709
August 19, 20268.368.388.388.48.36290,727
August 18, 20268.368.358.358.368.33214,353
August 17, 20268.388.378.378.388.34343,379
August 14, 20268.48.378.378.48.36114,277
August 13, 20268.398.388.388.418.35307,621
August 12, 20268.378.378.378.378.350
August 11, 20268.388.388.388.388.340
August 10, 20268.398.348.348.48.33551,758
August 07, 20268.368.388.388.48.32286,573
August 06, 20268.338.368.368.368.3428,706
August 05, 20268.318.318.318.328.29310,339
August 04, 20268.288.38.38.348.28244,127
August 03, 20268.278.298.298.328.27490,107
July 31, 20268.318.268.268.328.26189,340
July 30, 20268.38.288.288.328.28281,407
July 29, 20268.38.278.278.38.25115,977
July 28, 20268.288.298.298.318.27147,473
July 27, 20268.338.288.288.338.26214,837
July 24, 20268.38.298.298.318.26366,193
July 23, 20268.368.348.348.378.32254,894
July 22, 20268.388.358.358.388.35113,172
July 21, 20268.388.398.398.398.37252,951
July 20, 20268.368.378.378.398.36189,693
July 17, 20268.368.388.388.398.35201,175
July 16, 20268.368.368.368.378.3691,846
July 15, 20268.388.358.358.398.35133,452
July 14, 20268.388.388.388.388.36119,413
July 13, 20268.398.378.378.48.35355,005
July 10, 20268.48.48.48.48.39270,774
July 09, 20268.398.48.48.48.37174,777
July 08, 20268.378.378.378.388.35137,366
July 07, 20268.398.368.368.48.35257,139
July 06, 20268.48.48.48.48.37259,957
July 02, 20268.388.398.398.418.35421,134
July 01, 20268.398.358.358.398.31280,936
June 30, 20268.418.48.48.438.351.13M
June 29, 20268.428.48.48.438.37786,983
June 26, 20268.388.48.48.48.35516,024
June 25, 20268.368.378.378.398.34411,128
June 24, 20268.338.358.358.358.31387,759
June 23, 20268.318.298.298.348.29426,675
June 22, 20268.438.378.378.468.37477,115
June 18, 20268.468.438.438.468.41264,187
June 17, 20268.488.438.438.498.43328,272
June 16, 20268.58.468.468.58.46353,036
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved