8.87
-0.005(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 8.87 | 8.87 | 8.87 | 8.89 | 8.87 | 83,698 |
| September 26, 2025 | 8.89 | 8.88 | 8.88 | 8.9 | 8.87 | 58,300 |
| September 25, 2025 | 8.9 | 8.88 | 8.88 | 8.91 | 8.85 | 204,900 |
| September 24, 2025 | 8.98 | 8.88 | 8.88 | 8.98 | 8.88 | 121,122 |
| September 23, 2025 | 8.93 | 8.89 | 8.89 | 8.93 | 8.88 | 113,700 |
| September 22, 2025 | 8.98 | 8.96 | 8.9 | 8.98 | 8.93 | 163,500 |
| September 19, 2025 | 9.02 | 8.94 | 8.88 | 9.02 | 8.94 | 120,106 |
| September 18, 2025 | 9 | 9.01 | 9.01 | 9.01 | 8.95 | 192,295 |
| September 17, 2025 | 8.97 | 9 | 9 | 9.03 | 8.96 | 420,746 |
| September 16, 2025 | 8.91 | 8.94 | 8.94 | 8.98 | 8.9 | 183,700 |
| September 15, 2025 | 8.92 | 8.91 | 8.91 | 9.01 | 8.9 | 360,705 |
| September 12, 2025 | 8.93 | 8.9 | 8.9 | 8.94 | 8.89 | 142,200 |
| September 11, 2025 | 8.92 | 8.93 | 8.93 | 8.97 | 8.88 | 286,700 |
| September 10, 2025 | 8.89 | 8.89 | 8.89 | 8.91 | 8.87 | 270,327 |
| September 09, 2025 | 8.91 | 8.88 | 8.88 | 8.92 | 8.87 | 245,100 |
| September 08, 2025 | 8.92 | 8.91 | 8.91 | 8.93 | 8.88 | 210,531 |
| September 05, 2025 | 8.88 | 8.91 | 8.91 | 8.92 | 8.85 | 242,900 |
| September 04, 2025 | 8.92 | 8.84 | 8.84 | 8.92 | 8.8 | 607,500 |
| September 03, 2025 | 8.91 | 8.89 | 8.89 | 8.93 | 8.89 | 199,733 |
| September 02, 2025 | 8.88 | 8.91 | 8.91 | 8.94 | 8.85 | 236,908 |
| August 29, 2025 | 8.98 | 8.94 | 8.94 | 8.99 | 8.94 | 205,800 |
| August 28, 2025 | 8.95 | 8.98 | 8.98 | 9.03 | 8.94 | 494,022 |
| August 27, 2025 | 8.92 | 8.95 | 8.95 | 8.95 | 8.91 | 262,800 |
| August 26, 2025 | 8.95 | 8.92 | 8.92 | 8.95 | 8.9 | 373,943 |
| August 25, 2025 | 8.91 | 8.94 | 8.94 | 8.96 | 8.85 | 690,011 |
| August 22, 2025 | 8.81 | 8.91 | 8.91 | 8.91 | 8.77 | 392,434 |
| August 21, 2025 | 8.83 | 8.84 | 8.78 | 8.84 | 8.8 | 198,800 |
| August 20, 2025 | 8.82 | 8.84 | 8.78 | 8.84 | 8.8 | 166,135 |
| August 19, 2025 | 8.79 | 8.84 | 8.78 | 8.84 | 8.78 | 200,600 |
| August 18, 2025 | 8.76 | 8.76 | 8.7 | 8.8 | 8.74 | 181,700 |
| August 15, 2025 | 8.83 | 8.77 | 8.77 | 8.83 | 8.77 | 139,600 |
| August 14, 2025 | 8.86 | 8.81 | 8.81 | 8.86 | 8.8 | 235,900 |
| August 13, 2025 | 8.78 | 8.87 | 8.87 | 8.87 | 8.78 | 161,700 |
| August 12, 2025 | 8.83 | 8.82 | 8.82 | 8.86 | 8.8 | 179,900 |
| August 11, 2025 | 8.81 | 8.81 | 8.81 | 8.86 | 8.79 | 150,340 |
| August 08, 2025 | 8.82 | 8.82 | 8.82 | 8.83 | 8.79 | 123,900 |
| August 07, 2025 | 8.82 | 8.82 | 8.82 | 8.83 | 8.8 | 77,700 |
| August 06, 2025 | 8.8 | 8.8 | 8.8 | 8.82 | 8.78 | 140,200 |
| August 05, 2025 | 8.81 | 8.81 | 8.81 | 8.83 | 8.78 | 106,300 |
| August 04, 2025 | 8.77 | 8.81 | 8.81 | 8.81 | 8.74 | 174,816 |
| August 01, 2025 | 8.79 | 8.74 | 8.74 | 8.79 | 8.72 | 239,132 |
| July 31, 2025 | 8.75 | 8.77 | 8.77 | 8.77 | 8.74 | 100,118 |
| July 30, 2025 | 8.79 | 8.72 | 8.72 | 8.79 | 8.71 | 82,000 |
| July 29, 2025 | 8.72 | 8.73 | 8.73 | 8.74 | 8.71 | 116,500 |
| July 28, 2025 | 8.69 | 8.69 | 8.69 | 8.71 | 8.67 | 111,104 |
| July 25, 2025 | 8.74 | 8.71 | 8.71 | 8.74 | 8.69 | 144,600 |
| July 24, 2025 | 8.7 | 8.73 | 8.73 | 8.73 | 8.68 | 86,831 |
| July 23, 2025 | 8.8 | 8.72 | 8.66 | 8.8 | 8.72 | 242,402 |
| July 22, 2025 | 8.77 | 8.8 | 8.74 | 8.8 | 8.77 | 174,525 |
| July 21, 2025 | 8.72 | 8.76 | 8.7 | 8.78 | 8.7 | 381,400 |
| July 18, 2025 | 8.83 | 8.65 | 8.59 | 8.84 | 8.65 | 830,135 |
| July 17, 2025 | 8.81 | 8.8 | 8.74 | 8.82 | 8.79 | 210,500 |
| July 16, 2025 | 8.8 | 8.81 | 8.75 | 8.82 | 8.78 | 258,419 |
| July 15, 2025 | 8.83 | 8.8 | 8.74 | 8.83 | 8.8 | 177,500 |
| July 14, 2025 | 8.79 | 8.83 | 8.77 | 8.83 | 8.77 | 457,500 |
| July 11, 2025 | 8.79 | 8.76 | 8.76 | 8.79 | 8.76 | 157,511 |
| July 10, 2025 | 8.79 | 8.79 | 8.79 | 8.8 | 8.77 | 151,901 |
| July 09, 2025 | 8.78 | 8.77 | 8.77 | 8.78 | 8.75 | 136,500 |
| July 08, 2025 | 8.77 | 8.76 | 8.76 | 8.77 | 8.72 | 113,700 |
| July 07, 2025 | 8.82 | 8.75 | 8.75 | 8.82 | 8.74 | 169,529 |