Western Asset Inflation-Linked Opportunities & Income Fund (WIW) NYSE
8.52
-0.04(-0.47%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.52
-0.04(-0.47%)
Currency In USD
If you invested $1000 in Western Asset Inflation-Linked Opportunities & Income Fund (WIW) 10 years ago, it would be worth $1,540.69 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,134.49, while $1000 invested 1 year ago would be worth $1,074.4. This corresponds to total returns of 54.07%, 13.45%, 7.44%, respectively, with annualized returns of 4.42%, 2.55%, 7.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 8.58 | 8.56 | 8.56 | 8.59 | 8.56 | 120,075 |
| April 21, 2026 | 8.56 | 8.55 | 8.55 | 8.58 | 8.54 | 201,564 |
| April 20, 2026 | 8.61 | 8.59 | 8.59 | 8.62 | 8.58 | 151,051 |
| April 17, 2026 | 8.59 | 8.59 | 8.59 | 8.61 | 8.59 | 205,926 |
| April 16, 2026 | 8.62 | 8.58 | 8.58 | 8.62 | 8.57 | 154,038 |
| April 15, 2026 | 8.59 | 8.59 | 8.59 | 8.61 | 8.57 | 187,424 |
| April 14, 2026 | 8.58 | 8.59 | 8.59 | 8.6 | 8.57 | 189,779 |
| April 13, 2026 | 8.53 | 8.58 | 8.58 | 8.59 | 8.52 | 451,816 |
| April 10, 2026 | 8.56 | 8.52 | 8.52 | 8.56 | 8.51 | 206,271 |
| April 09, 2026 | 8.51 | 8.53 | 8.53 | 8.54 | 8.48 | 479,703 |
| April 08, 2026 | 8.45 | 8.49 | 8.49 | 8.54 | 8.45 | 294,083 |
| April 07, 2026 | 8.45 | 8.44 | 8.44 | 8.46 | 8.41 | 150,200 |
| April 06, 2026 | 8.47 | 8.46 | 8.46 | 8.52 | 8.44 | 161,835 |
| April 02, 2026 | 8.43 | 8.45 | 8.45 | 8.47 | 8.43 | 175,522 |
| April 01, 2026 | 8.45 | 8.48 | 8.48 | 8.51 | 8.43 | 365,194 |
| March 31, 2026 | 8.38 | 8.46 | 8.46 | 8.47 | 8.37 | 294,206 |
| March 30, 2026 | 8.34 | 8.36 | 8.36 | 8.4 | 8.33 | 321,390 |
| March 27, 2026 | 8.34 | 8.35 | 8.35 | 8.39 | 8.34 | 243,159 |
| March 26, 2026 | 8.42 | 8.38 | 8.38 | 8.44 | 8.36 | 320,783 |
| March 25, 2026 | 8.41 | 8.44 | 8.44 | 8.44 | 8.41 | 131,297 |
| March 24, 2026 | 8.48 | 8.4 | 8.4 | 8.49 | 8.38 | 191,054 |
| March 23, 2026 | 8.49 | 8.46 | 8.4 | 8.49 | 8.44 | 235,441 |
| March 20, 2026 | 8.53 | 8.48 | 8.42 | 8.56 | 8.46 | 224,645 |
| March 19, 2026 | 8.57 | 8.54 | 8.48 | 8.58 | 8.54 | 238,410 |
| March 18, 2026 | 8.59 | 8.58 | 8.52 | 8.61 | 8.58 | 193,067 |
| March 17, 2026 | 8.6 | 8.6 | 8.54 | 8.62 | 8.57 | 192,041 |
| March 16, 2026 | 8.55 | 8.58 | 8.52 | 8.58 | 8.52 | 251,541 |
| March 13, 2026 | 8.56 | 8.5 | 8.44 | 8.59 | 8.5 | 193,017 |
| March 12, 2026 | 8.55 | 8.54 | 8.48 | 8.57 | 8.52 | 221,524 |
| March 11, 2026 | 8.59 | 8.56 | 8.5 | 8.59 | 8.56 | 167,141 |
| March 10, 2026 | 8.6 | 8.59 | 8.53 | 8.62 | 8.56 | 139,665 |
| March 09, 2026 | 8.6 | 8.62 | 8.56 | 8.63 | 8.57 | 438,542 |
| March 06, 2026 | 8.61 | 8.66 | 8.6 | 8.68 | 8.61 | 142,226 |
| March 05, 2026 | 8.63 | 8.66 | 8.6 | 8.66 | 8.61 | 200,010 |
| March 04, 2026 | 8.66 | 8.63 | 8.57 | 8.69 | 8.6 | 430,660 |
| March 03, 2026 | 8.7 | 8.63 | 8.57 | 8.7 | 8.61 | 282,671 |
| March 02, 2026 | 8.71 | 8.7 | 8.64 | 8.71 | 8.66 | 196,749 |
| February 27, 2026 | 8.69 | 8.71 | 8.65 | 8.73 | 8.68 | 157,200 |
| February 26, 2026 | 8.68 | 8.71 | 8.65 | 8.72 | 8.65 | 200,341 |
| February 25, 2026 | 8.67 | 8.66 | 8.6 | 8.67 | 8.64 | 211,018 |
| February 24, 2026 | 8.63 | 8.66 | 8.6 | 8.66 | 8.63 | 181,542 |
| February 23, 2026 | 8.71 | 8.63 | 8.57 | 8.73 | 8.57 | 734,130 |
| February 20, 2026 | 8.7 | 8.7 | 8.64 | 8.7 | 8.66 | 219,300 |
| February 19, 2026 | 8.75 | 8.75 | 8.63 | 8.76 | 8.73 | 310,900 |
| February 18, 2026 | 8.75 | 8.79 | 8.67 | 8.8 | 8.72 | 282,114 |
| February 17, 2026 | 8.79 | 8.71 | 8.59 | 8.79 | 8.71 | 230,300 |
| February 13, 2026 | 8.74 | 8.77 | 8.65 | 8.78 | 8.74 | 277,400 |
| February 12, 2026 | 8.76 | 8.73 | 8.61 | 8.78 | 8.72 | 185,824 |
| February 11, 2026 | 8.74 | 8.73 | 8.61 | 8.75 | 8.7 | 199,900 |
| February 10, 2026 | 8.69 | 8.72 | 8.6 | 8.72 | 8.66 | 248,000 |
| February 09, 2026 | 8.65 | 8.66 | 8.54 | 8.68 | 8.63 | 288,016 |
| February 06, 2026 | 8.65 | 8.64 | 8.52 | 8.65 | 8.63 | 119,100 |
| February 05, 2026 | 8.61 | 8.62 | 8.5 | 8.64 | 8.6 | 210,800 |
| February 04, 2026 | 8.61 | 8.61 | 8.49 | 8.62 | 8.58 | 453,308 |
| February 03, 2026 | 8.6 | 8.59 | 8.47 | 8.61 | 8.59 | 104,613 |
| February 02, 2026 | 8.61 | 8.6 | 8.48 | 8.62 | 8.6 | 138,200 |
| January 30, 2026 | 8.6 | 8.61 | 8.49 | 8.62 | 8.6 | 199,800 |
| January 29, 2026 | 8.6 | 8.61 | 8.49 | 8.62 | 8.58 | 148,200 |
| January 28, 2026 | 8.59 | 8.59 | 8.47 | 8.6 | 8.58 | 192,400 |
| January 27, 2026 | 8.58 | 8.58 | 8.46 | 8.59 | 8.56 | 176,233 |