Western Asset Inflation-Linked Opportunities & Income Fund (WIW) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Western Asset Inflation-Linked Opportunities & Income Fund (WIW) 10 years ago, it would be worth $1,475 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,018.5, while $1000 invested 1 year ago would be worth $991.6. This corresponds to total returns of 47.5%, 1.85%, -0.84%, respectively, with annualized returns of 3.96%, 0.37%, -0.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.31 | 8.26 | 8.26 | 8.32 | 8.26 | 189,340 |
| July 30, 2026 | 8.3 | 8.28 | 8.28 | 8.32 | 8.28 | 281,407 |
| July 29, 2026 | 8.3 | 8.27 | 8.27 | 8.3 | 8.25 | 115,977 |
| July 28, 2026 | 8.28 | 8.29 | 8.29 | 8.31 | 8.27 | 147,473 |
| July 27, 2026 | 8.33 | 8.28 | 8.28 | 8.33 | 8.26 | 214,837 |
| July 24, 2026 | 8.3 | 8.29 | 8.29 | 8.31 | 8.26 | 366,193 |
| July 23, 2026 | 8.36 | 8.34 | 8.34 | 8.37 | 8.32 | 254,894 |
| July 22, 2026 | 8.38 | 8.35 | 8.35 | 8.38 | 8.35 | 113,172 |
| July 21, 2026 | 8.38 | 8.39 | 8.39 | 8.39 | 8.37 | 252,951 |
| July 20, 2026 | 8.36 | 8.37 | 8.37 | 8.39 | 8.36 | 189,693 |
| July 17, 2026 | 8.36 | 8.38 | 8.38 | 8.39 | 8.35 | 201,175 |
| July 16, 2026 | 8.36 | 8.36 | 8.36 | 8.37 | 8.36 | 91,846 |
| July 15, 2026 | 8.38 | 8.35 | 8.35 | 8.39 | 8.35 | 133,452 |
| July 14, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.36 | 119,413 |
| July 13, 2026 | 8.39 | 8.37 | 8.37 | 8.4 | 8.35 | 355,005 |
| July 10, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.39 | 270,774 |
| July 09, 2026 | 8.39 | 8.4 | 8.4 | 8.4 | 8.37 | 174,777 |
| July 08, 2026 | 8.37 | 8.37 | 8.37 | 8.38 | 8.35 | 137,366 |
| July 07, 2026 | 8.39 | 8.36 | 8.36 | 8.4 | 8.35 | 257,139 |
| July 06, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.37 | 259,957 |
| July 02, 2026 | 8.38 | 8.39 | 8.39 | 8.41 | 8.35 | 421,134 |
| July 01, 2026 | 8.39 | 8.35 | 8.35 | 8.39 | 8.31 | 280,936 |
| June 30, 2026 | 8.41 | 8.4 | 8.4 | 8.43 | 8.35 | 1.13M |
| June 29, 2026 | 8.42 | 8.4 | 8.4 | 8.43 | 8.37 | 786,983 |
| June 26, 2026 | 8.38 | 8.4 | 8.4 | 8.4 | 8.35 | 516,024 |
| June 25, 2026 | 8.36 | 8.37 | 8.37 | 8.39 | 8.34 | 411,128 |
| June 24, 2026 | 8.33 | 8.35 | 8.35 | 8.35 | 8.31 | 387,759 |
| June 23, 2026 | 8.31 | 8.29 | 8.29 | 8.34 | 8.29 | 426,675 |
| June 22, 2026 | 8.43 | 8.37 | 8.37 | 8.46 | 8.37 | 477,115 |
| June 18, 2026 | 8.46 | 8.43 | 8.43 | 8.46 | 8.41 | 264,187 |
| June 17, 2026 | 8.48 | 8.43 | 8.43 | 8.49 | 8.43 | 328,272 |
| June 16, 2026 | 8.5 | 8.46 | 8.46 | 8.5 | 8.46 | 353,036 |
| June 15, 2026 | 8.52 | 8.47 | 8.47 | 8.52 | 8.45 | 274,157 |
| June 12, 2026 | 8.52 | 8.46 | 8.46 | 8.53 | 8.46 | 306,288 |
| June 11, 2026 | 8.51 | 8.49 | 8.49 | 8.6 | 8.45 | 231,400 |
| June 10, 2026 | 8.47 | 8.46 | 8.46 | 8.49 | 8.44 | 218,184 |
| June 09, 2026 | 8.45 | 8.47 | 8.47 | 8.48 | 8.43 | 199,352 |
| June 08, 2026 | 8.45 | 8.45 | 8.45 | 8.48 | 8.43 | 266,012 |
| June 05, 2026 | 8.46 | 8.46 | 8.46 | 8.48 | 8.43 | 0 |
| June 04, 2026 | 8.47 | 8.48 | 8.48 | 8.5 | 8.47 | 210,008 |
| June 03, 2026 | 8.52 | 8.47 | 8.47 | 8.54 | 8.47 | 499,839 |
| June 02, 2026 | 8.54 | 8.54 | 8.54 | 8.59 | 8.52 | 478,625 |
| June 01, 2026 | 8.51 | 8.54 | 8.54 | 8.55 | 8.47 | 380,710 |
| May 29, 2026 | 8.51 | 8.51 | 8.51 | 8.52 | 8.49 | 215,663 |
| May 28, 2026 | 8.48 | 8.51 | 8.51 | 8.52 | 8.48 | 132,318 |
| May 27, 2026 | 8.49 | 8.48 | 8.48 | 8.51 | 8.46 | 199,992 |
| May 26, 2026 | 8.47 | 8.48 | 8.48 | 8.49 | 8.45 | 421,688 |
| May 22, 2026 | 8.45 | 8.43 | 8.43 | 8.45 | 8.42 | 157,709 |
| May 21, 2026 | 8.44 | 8.42 | 8.42 | 8.45 | 8.36 | 204,804 |
| May 20, 2026 | 8.47 | 8.5 | 8.5 | 8.5 | 8.44 | 226,989 |
| May 19, 2026 | 8.48 | 8.44 | 8.44 | 8.49 | 8.43 | 325,630 |
| May 18, 2026 | 8.49 | 8.49 | 8.49 | 8.51 | 8.48 | 226,670 |
| May 15, 2026 | 8.5 | 8.49 | 8.49 | 8.51 | 8.49 | 154,500 |
| May 14, 2026 | 8.58 | 8.55 | 8.55 | 8.58 | 8.53 | 190,079 |
| May 13, 2026 | 8.56 | 8.55 | 8.55 | 8.58 | 8.52 | 465,621 |
| May 12, 2026 | 8.55 | 8.56 | 8.56 | 8.57 | 8.54 | 247,714 |
| May 11, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.51 | 150,900 |
| May 08, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.54 | 111,673 |
| May 07, 2026 | 8.57 | 8.52 | 8.52 | 8.57 | 8.5 | 338,993 |
| May 06, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.53 | 85,470 |