Western Asset Inflation-Linked Opportunities & Income Fund (WIW) NYSE

8.54

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

WIW Historical Return

If you invested $1000 in Western Asset Inflation-Linked Opportunities & Income Fund (WIW) 10 years ago, it would be worth $1,547.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.76, while $1000 invested 1 year ago would be worth $1,074.21. This corresponds to total returns of 54.71%, 8.38%, 7.42%, respectively, with annualized returns of 4.46%, 1.62%, 7.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WIW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.54	8.54	8.54	8.59	8.52	478,625
June 01, 2026	8.51	8.54	8.54	8.55	8.47	380,710
May 29, 2026	8.51	8.51	8.51	8.52	8.49	215,663
May 28, 2026	8.48	8.51	8.51	8.52	8.48	132,318
May 27, 2026	8.49	8.48	8.48	8.51	8.46	199,992
May 26, 2026	8.47	8.48	8.48	8.49	8.45	421,688
May 22, 2026	8.45	8.43	8.43	8.45	8.42	157,709
May 21, 2026	8.44	8.42	8.42	8.45	8.36	204,804
May 20, 2026	8.47	8.5	8.5	8.5	8.44	226,989
May 19, 2026	8.48	8.44	8.44	8.49	8.43	325,630
May 18, 2026	8.49	8.49	8.49	8.51	8.48	226,670
May 15, 2026	8.5	8.49	8.49	8.51	8.49	154,500
May 14, 2026	8.58	8.55	8.55	8.58	8.53	190,079
May 13, 2026	8.56	8.55	8.55	8.58	8.52	465,621
May 12, 2026	8.55	8.56	8.56	8.57	8.54	247,714
May 11, 2026	8.55	8.55	8.55	8.55	8.51	150,900
May 08, 2026	8.55	8.55	8.55	8.55	8.54	111,673
May 07, 2026	8.57	8.52	8.52	8.57	8.5	338,993
May 06, 2026	8.54	8.54	8.54	8.54	8.53	85,470
May 05, 2026	8.54	8.52	8.52	8.55	8.51	112,548
May 04, 2026	8.56	8.52	8.52	8.57	8.5	256,646
May 01, 2026	8.59	8.56	8.56	8.59	8.55	190,428
April 30, 2026	8.55	8.54	8.54	8.56	8.52	227,551
April 29, 2026	8.51	8.51	8.51	8.51	8.49	231,488
April 28, 2026	8.53	8.51	8.51	8.55	8.49	189,488
April 27, 2026	8.52	8.52	8.52	8.52	8.5	206,877
April 24, 2026	8.52	8.51	8.51	8.53	8.49	456,066
April 23, 2026	8.52	8.51	8.51	8.55	8.49	180,957
April 22, 2026	8.58	8.56	8.56	8.59	8.56	120,075
April 21, 2026	8.56	8.55	8.55	8.58	8.54	201,564
April 20, 2026	8.61	8.59	8.59	8.62	8.58	151,051
April 17, 2026	8.59	8.59	8.59	8.61	8.59	205,926
April 16, 2026	8.62	8.58	8.58	8.62	8.57	154,038
April 15, 2026	8.59	8.59	8.59	8.61	8.57	187,424
April 14, 2026	8.58	8.59	8.59	8.6	8.57	189,779
April 13, 2026	8.53	8.58	8.58	8.59	8.52	451,816
April 10, 2026	8.56	8.52	8.52	8.56	8.51	206,271
April 09, 2026	8.51	8.53	8.53	8.54	8.48	479,703
April 08, 2026	8.45	8.49	8.49	8.54	8.45	294,083
April 07, 2026	8.45	8.44	8.44	8.46	8.41	150,200
April 06, 2026	8.47	8.46	8.46	8.52	8.44	161,835
April 02, 2026	8.43	8.45	8.45	8.47	8.43	175,522
April 01, 2026	8.45	8.48	8.48	8.51	8.43	365,194
March 31, 2026	8.38	8.46	8.46	8.47	8.37	294,206
March 30, 2026	8.34	8.36	8.36	8.4	8.33	321,390
March 27, 2026	8.34	8.35	8.35	8.39	8.34	243,159
March 26, 2026	8.42	8.38	8.38	8.44	8.36	320,783
March 25, 2026	8.41	8.44	8.44	8.44	8.41	131,297
March 24, 2026	8.48	8.4	8.4	8.49	8.38	191,054
March 23, 2026	8.49	8.46	8.4	8.49	8.44	235,441
March 20, 2026	8.53	8.48	8.42	8.56	8.46	224,645
March 19, 2026	8.57	8.54	8.48	8.58	8.54	238,410
March 18, 2026	8.59	8.58	8.52	8.61	8.58	193,067
March 17, 2026	8.6	8.6	8.54	8.62	8.57	192,041
March 16, 2026	8.55	8.58	8.52	8.58	8.52	251,541
March 13, 2026	8.56	8.5	8.44	8.59	8.5	193,017
March 12, 2026	8.55	8.54	8.48	8.57	8.52	221,524
March 11, 2026	8.59	8.56	8.5	8.59	8.56	167,141
March 10, 2026	8.6	8.59	8.53	8.62	8.56	139,665
March 09, 2026	8.6	8.62	8.56	8.63	8.57	438,542