Wickes Group plc (WIX.L) LSE

Currency In GBp

AD

WIX.L Historical Return

If you invested 1000 GBp in Wickes Group plc (WIX.L) since IPO date, it would be worth 933.55 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 982.3 GBp, while 1000 GBp invested 1 year ago would be worth 848.53 GBp. This corresponds to total returns of -6.64%, -1.77%, -15.15%, respectively, with annualized returns of -1.31%, -0.36%, -15.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WIX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026190187.2187.2190183.56301,489
July 09, 2026185.41185.4185.4187.4180.6193,075
July 08, 2026190182.6182.6190180.8663,095
July 07, 2026190190.6190.6192.4189279,758
July 06, 2026196189.6189.6196187.4578,458
July 03, 2026191.6193.2193.2194.6190620,880
July 02, 2026191.4190.6190.6192.4186772,743
July 01, 2026189190.4190.4193.2185.4461,154
June 30, 2026190187.8187.8190185.2320,572
June 29, 2026189.6187187189.6184.22.69M
June 26, 2026187.6189.6189.6189.75185.6332,650
June 25, 2026184.4187187188.4181.6742,248
June 24, 2026177.02182.6182.6184.2175.44.21M
June 23, 2026182177.2177.2182175.2550,800
June 22, 2026176.6178.6178.6178.6175.18323,996
June 19, 2026179.4177.4177.4180.4176.8425,316
June 18, 2026175180.4180.4182175415,196
June 17, 2026184180180184177406,594
June 16, 2026179.2178.4178.41811751.27M
June 15, 2026181.4179.8179.8183.6179.4384,639
June 12, 2026180.6179179181.4175.41.03M
June 11, 2026172.8175.8175.8177172.6253,517
June 10, 2026172174.4174.4175171.4325,031
June 09, 2026170.2172.8172.8174170.2395,462
June 08, 2026174171.8171.8174.4170.8354,624
June 05, 2026170172.4172.4176.8170438,605
June 04, 2026171.6173.2173.2178.2171.6445,321
June 03, 2026175.2171.8171.8175.2170.6449,637
June 02, 2026181.4171.8171.8181.4170.8411,583
June 01, 2026181.4171.6171.6181.4170.6612,899
May 29, 2026174.6177.4177.4180.6169.4940,267
May 28, 2026175181.4181.4183.4175548,094
May 27, 2026179.6181181184178.2711,629
May 26, 2026181178178183177.43697,080
May 22, 2026174177.8177.8180.1174850,420
May 21, 2026174.2175.6175.6177.2173.81.53M
May 20, 2026173.38174.4174.4177.8170.682.88M
May 19, 2026174173.8173.8177.2172.6889,996
May 18, 2026175173.6173.6175.2169.6800,768
May 15, 2026171.4170.8170.8173.6169.21.15M
May 14, 2026175173.8173.8177.69172.2873,733
May 13, 2026176.8174.6174.6180.8172.41.67M
May 12, 2026199.4178.6178.6200177.65.01M
May 11, 2026197203203208197657,205
May 08, 2026207206206210.75204.5744,625
May 07, 2026205.5207.5207.5209.5204.792.92M
May 06, 2026190204204208.5190421,776
May 05, 2026190196.6196.6197.6190989,647
May 01, 2026206197197206196.8409,159
April 30, 2026197.4199.6199.6201.5196.2388,496
April 29, 2026202.58198198210197.6494,341
April 28, 2026206.5205.5205.5210.5204.5538,715
April 27, 2026200209209210200919,678
April 24, 2026216.5207.5207.5216.5205591,772
April 23, 2026215.5207.5207.5215.5207.5600,281
April 22, 2026223219219223218485,623
April 21, 2026222.5219219224.5219614,854
April 20, 2026223.5220.5220.5223.5219.5725,007
April 17, 2026224224224226216.5695,077
April 16, 2026211219219222.5211593,796
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved