Wickes Group plc (WIX.L) LSE

172.47

+0.673(+0.39%)

Updated at June 03 11:13AM

Currency In GBp

WIX.L Historical Return

If you invested 1000 GBp in Wickes Group plc (WIX.L) since IPO date, it would be worth 857.67 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 817.12 GBp, while 1000 GBp invested 1 year ago would be worth 770.96 GBp. This corresponds to total returns of -14.23%, -18.29%, -22.9%, respectively, with annualized returns of -2.96%, -3.96%, -22.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WIX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026181.4171.8171.8181.4170.8411,583
June 01, 2026181.4171.6171.6181.4170.6612,899
May 29, 2026174.6177.4177.4180.6169.4940,267
May 28, 2026175181.4181.4183.4175548,094
May 27, 2026179.6181181184178.2711,629
May 26, 2026181178178183177.43697,080
May 22, 2026174177.8177.8180.1174850,420
May 21, 2026174.2175.6175.6177.2173.81.53M
May 20, 2026173.38174.4174.4177.8170.682.88M
May 19, 2026174173.8173.8177.2172.6889,996
May 18, 2026175173.6173.6175.2169.6800,768
May 15, 2026171.4170.8170.8173.6169.21.15M
May 14, 2026175173.8173.8177.69172.2873,733
May 13, 2026176.8174.6174.6180.8172.41.67M
May 12, 2026199.4178.6178.6200177.65.01M
May 11, 2026197203203208197657,205
May 08, 2026207206206210.75204.5744,625
May 07, 2026205.5207.5207.5209.5204.792.92M
May 06, 2026190204204208.5190421,776
May 05, 2026190196.6196.6197.6190989,647
May 01, 2026206197197206196.8409,159
April 30, 2026197.4199.6199.6201.5196.2388,496
April 29, 2026202.58198198210197.6494,341
April 28, 2026206.5205.5205.5210.5204.5538,715
April 27, 2026200209209210200919,678
April 24, 2026216.5207.5207.5216.5205591,772
April 23, 2026215.5207.5207.5215.5207.5600,281
April 22, 2026223219219223218485,623
April 21, 2026222.5219219224.5219614,854
April 20, 2026223.5220.5220.5223.5219.5725,007
April 17, 2026224224224226216.5695,077
April 16, 2026211219219222.5211593,796
April 15, 2026211217.5217.5222211459,334
April 14, 2026219220.5220.5225217749,504
April 13, 2026225216.5216.5227.52121.25M
April 10, 2026227.5228228230.5222.42620,263
April 09, 2026226.5225225227.5220.09676,782
April 08, 2026210221221224.52102.3M
April 07, 2026216.5209.5209.5216.52081.23M
April 02, 2026209.5211.5211.5212206.79387,596
April 01, 2026216.5211.5211.5216.5208734,234
March 31, 2026208.5209209211.5204.861.98M
March 30, 2026213.5206.5206.5213.52033.04M
March 27, 2026207.5205205208.5202.53.22M
March 26, 2026216.5208.5208.5216.5206.964.12M
March 25, 2026213209.5209.5213.5206.5639,452
March 24, 2026210.5208208212205.32626,095
March 23, 2026204210.5210.5215.5196.2750,618
March 20, 2026209.5204.5204.5212.5203.5631,324
March 19, 2026227206206227206659,918
March 18, 2026227.5221.5221.5228217.5382,191
March 17, 2026223221.5221.5233.5215.841.07M
March 16, 2026216.35215215223.5211513,762
March 13, 2026220215215222.5214573,190
March 12, 2026225.3222222229222315,276
March 11, 2026225226226230224.5329,171
March 10, 2026225230230231225348,242
March 09, 2026233224.5224.5233222546,210
March 06, 2026240229229240227.5274,591
March 05, 2026239.5233.5233.5239.5231.5541,001
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved