Wickes Group plc (WIX.L) LSE

198.40

-0.6(-0.30%)

Updated at September 08 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025197199199199.6196.4767,728
September 04, 2025194.8196.6196.6196.8193.85312,714
September 03, 2025193.4194194194.4192.78445,929
September 02, 2025195.4193.8193.8196.63192730,356
September 01, 2025196.4196196201194.6487,698
August 29, 2025202.5199.6199.6203.62199.6489,593
August 28, 2025196.6201.5201.5202.5196.6432,177
August 27, 2025199.55201.5201.5202.5198.8403,907
August 26, 2025210201.5201.5218198.61.9M
August 22, 2025216.5220.5220.5220.5216.5299,454
August 21, 2025219219219219.5216.5554,762
August 20, 2025215.5217217217214223,089
August 19, 2025217.1216216218214.5290,488
August 18, 2025211216.5216.5217.15211319,939
August 15, 2025219215215219214.5516,435
August 14, 2025210216216219.5210340,080
August 13, 2025219.5218218220217.5302,716
August 12, 2025218219219221217316,069
August 11, 2025216219219220216600,340
August 08, 2025216219.5219.5220216306,035
August 07, 2025219.5219.5219.5221218.5399,806
August 06, 2025218220220221216.5655,682
August 05, 2025218.06219219221216.5426,194
August 04, 2025215217.5217.5217.5215396,136
August 01, 2025222.78217217225215577,036
July 31, 2025222.93221.5221.5222.93220259,578
July 30, 2025220220.5220.5223218.5439,544
July 29, 2025223.54223223225.5222.31621,720
July 28, 2025224224.5224.5227223.5487,772
July 25, 2025235.5224.5224.5235.5222.94631,514
July 24, 20252232272272362203.02M
July 23, 2025220220.5220.5224220943,998
July 22, 2025223.52221.5221.5225221687,922
July 21, 2025220.5224.5224.5230220.5414,769
July 18, 2025229.5228.5228.5229.5223362,268
July 17, 2025225223.5223.52252211.25M
July 16, 2025221221221222.5220.5719,455
July 15, 2025223.5222222225221.5506,420
July 14, 2025224.5224224227222.711.45M
July 11, 2025225.5225.5225.52292251.04M
July 10, 2025233229229233229413,556
July 09, 2025226.5231231232.5226.5506,327
July 08, 2025232.5229229232.5226.55609,811
July 07, 2025228229.5229.5231228360,710
July 04, 2025231230230231228413,523
July 03, 2025224229229231224506,998
July 02, 2025230226226230224715,801
July 01, 2025226.5229229229223.51.62M
June 30, 2025226.5224.5224.5233224.5653,188
June 27, 2025227.58232232233227.58446,787
June 26, 2025229.5230.5230.5231226.5853,704
June 25, 2025222.5226.5226.5228.67222.5677,816
June 24, 2025224.5226.5226.5227.5216.54.66M
June 23, 2025222.5222.5222.5222.5219.5439,543
June 20, 2025218.5222222222.68218.55.77M
June 19, 2025220219.5219.5222.5219.51.86M
June 18, 2025221221221224.5220.72625,049
June 17, 2025222223223224221.5838,503
June 16, 2025220221.5221.5225220713,879
June 13, 2025224221221227.52211.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved