221.00
+6(+2.79%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 210.5 | 221 | 221 | 222 | 210.5 | 531,577 |
| November 10, 2025 | 212 | 215 | 215 | 216.5 | 211.8 | 309,434 |
| November 07, 2025 | 220 | 211.5 | 211.5 | 220 | 211.5 | 411,654 |
| November 06, 2025 | 213 | 215 | 215 | 217.5 | 213 | 257,808 |
| November 05, 2025 | 212.5 | 216.5 | 216.5 | 217.5 | 212.5 | 267,377 |
| November 04, 2025 | 215 | 215.5 | 215.5 | 219 | 214 | 392,980 |
| November 03, 2025 | 228 | 218 | 218 | 228 | 218 | 228,238 |
| October 31, 2025 | 220 | 221.5 | 221.5 | 225 | 220 | 295,738 |
| October 30, 2025 | 229.5 | 223.5 | 223.5 | 229.5 | 222.9 | 276,225 |
| October 29, 2025 | 220.5 | 226 | 226 | 227.5 | 220.5 | 301,544 |
| October 28, 2025 | 223 | 226 | 226 | 226.5 | 223 | 311,955 |
| October 27, 2025 | 224 | 225 | 225 | 229 | 224 | 319,148 |
| October 24, 2025 | 230 | 225.5 | 225.5 | 230 | 224 | 462,940 |
| October 23, 2025 | 225 | 227 | 227 | 228.5 | 223.5 | 439,296 |
| October 22, 2025 | 215 | 224.5 | 224.5 | 226 | 215 | 644,621 |
| October 21, 2025 | 217 | 215 | 215 | 221.5 | 214.5 | 360,982 |
| October 20, 2025 | 218.5 | 219.5 | 219.5 | 220.5 | 217.5 | 209,503 |
| October 17, 2025 | 217.5 | 217.5 | 217.5 | 220 | 215 | 551,478 |
| October 16, 2025 | 221 | 220 | 220 | 222.5 | 219.5 | 221,572 |
| October 15, 2025 | 224.5 | 221.5 | 221.5 | 224.5 | 220 | 378,936 |
| October 14, 2025 | 218.5 | 220.5 | 220.5 | 222.5 | 217.5 | 495,139 |
| October 13, 2025 | 216.5 | 219 | 219 | 221.5 | 216.5 | 582,447 |
| October 10, 2025 | 221.5 | 216.5 | 216.5 | 223 | 216.5 | 422,405 |
| October 09, 2025 | 220.5 | 221 | 221 | 224 | 219 | 966,690 |
| October 08, 2025 | 226 | 221 | 221 | 226 | 218.5 | 678,664 |
| October 07, 2025 | 223 | 221.5 | 221.5 | 224.5 | 221 | 437,249 |
| October 06, 2025 | 223 | 222.5 | 222.5 | 226 | 221 | 671,008 |
| October 03, 2025 | 220.5 | 224 | 224 | 226.5 | 220.2 | 439,085 |
| October 02, 2025 | 220.99 | 220.5 | 220.5 | 223 | 217.5 | 667,653 |
| October 01, 2025 | 222.5 | 222.5 | 218.9 | 225 | 221 | 501,461 |
| September 30, 2025 | 207.5 | 224 | 220.38 | 224 | 207.5 | 846,813 |
| September 29, 2025 | 209.38 | 219.5 | 219.5 | 219.5 | 209.38 | 496,932 |
| September 26, 2025 | 217 | 218 | 218 | 218 | 215 | 263,976 |
| September 25, 2025 | 217 | 217 | 217 | 218.5 | 216 | 334,173 |
| September 24, 2025 | 215.5 | 217 | 217 | 217.5 | 214.5 | 484,097 |
| September 23, 2025 | 205 | 215.5 | 215.5 | 217 | 205 | 847,610 |
| September 22, 2025 | 203 | 209.5 | 209.5 | 214 | 203 | 512,387 |
| September 19, 2025 | 209 | 213 | 213 | 213.19 | 209 | 2.58M |
| September 18, 2025 | 195.2 | 203 | 203 | 204.18 | 195.2 | 450,442 |
| September 17, 2025 | 193.2 | 202 | 202 | 203 | 193.2 | 527,831 |
| September 16, 2025 | 200 | 198.8 | 198.8 | 202 | 198 | 398,866 |
| September 15, 2025 | 199.4 | 196.8 | 196.8 | 199.4 | 194 | 2.22M |
| September 12, 2025 | 192.2 | 196.2 | 196.2 | 199.8 | 192.2 | 525,797 |
| September 11, 2025 | 193.8 | 195.2 | 195.2 | 196.6 | 189.4 | 545,804 |
| September 10, 2025 | 200 | 194 | 194 | 202 | 193.4 | 1.09M |
| September 09, 2025 | 197.6 | 195.2 | 195.2 | 200.69 | 195.2 | 581,510 |
| September 08, 2025 | 197.86 | 198.4 | 198.4 | 200 | 197.2 | 262,802 |
| September 05, 2025 | 197 | 199 | 199 | 199.6 | 196.4 | 767,728 |
| September 04, 2025 | 194.8 | 196.6 | 196.6 | 196.8 | 193.85 | 312,714 |
| September 03, 2025 | 193.4 | 194 | 194 | 194.4 | 192.78 | 445,929 |
| September 02, 2025 | 195.4 | 193.8 | 193.8 | 196.63 | 192 | 730,356 |
| September 01, 2025 | 196.4 | 196 | 196 | 201 | 194.6 | 487,698 |
| August 29, 2025 | 202.5 | 199.6 | 199.6 | 203.62 | 199.6 | 489,593 |
| August 28, 2025 | 196.6 | 201.5 | 201.5 | 202.5 | 196.6 | 432,177 |
| August 27, 2025 | 199.55 | 201.5 | 201.5 | 202.5 | 198.8 | 403,907 |
| August 26, 2025 | 210 | 201.5 | 201.5 | 218 | 198.6 | 1.9M |
| August 22, 2025 | 216.5 | 220.5 | 220.5 | 220.5 | 216.5 | 299,454 |
| August 21, 2025 | 219 | 219 | 219 | 219.5 | 216.5 | 554,762 |
| August 20, 2025 | 215.5 | 217 | 217 | 217 | 214 | 223,089 |
| August 19, 2025 | 217.1 | 216 | 216 | 218 | 214.5 | 290,488 |