227.00
+5(+2.25%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 221.5 | 227 | 227 | 227 | 220.5 | 381,480 |
| January 13, 2026 | 225 | 220.5 | 220.5 | 228.5 | 220.5 | 343,006 |
| January 12, 2026 | 228.5 | 227 | 227 | 233.5 | 225 | 229,356 |
| January 09, 2026 | 234 | 231.5 | 231.5 | 235 | 231.5 | 205,727 |
| January 08, 2026 | 235 | 235 | 235 | 235 | 230.5 | 201,247 |
| January 07, 2026 | 228.98 | 232 | 232 | 235 | 226 | 286,049 |
| January 06, 2026 | 225 | 230.5 | 230.5 | 232.5 | 225 | 346,608 |
| January 05, 2026 | 235 | 232 | 232 | 235 | 228 | 431,954 |
| January 02, 2026 | 231.5 | 234.5 | 234.5 | 237.5 | 229.47 | 361,540 |
| December 31, 2025 | 233.48 | 235 | 235 | 239 | 232 | 185,569 |
| December 30, 2025 | 240 | 237 | 237 | 240 | 234.5 | 159,645 |
| December 29, 2025 | 240 | 236.5 | 236.5 | 240 | 233.5 | 358,608 |
| December 24, 2025 | 234.5 | 235.5 | 235.5 | 236.56 | 233.5 | 102,242 |
| December 23, 2025 | 237 | 234.5 | 234.5 | 239 | 234 | 222,473 |
| December 22, 2025 | 240 | 235.5 | 235.5 | 240 | 233.5 | 373,572 |
| December 19, 2025 | 239.5 | 238 | 238 | 240 | 235.91 | 407,677 |
| December 18, 2025 | 238 | 237.5 | 237.5 | 238.5 | 235 | 619,704 |
| December 17, 2025 | 239 | 237.5 | 237.5 | 239 | 235.5 | 406,264 |
| December 16, 2025 | 237.23 | 236 | 236 | 239.5 | 235 | 472,188 |
| December 15, 2025 | 235 | 238.5 | 238.5 | 242.5 | 235 | 543,479 |
| December 12, 2025 | 243 | 238 | 238 | 243 | 236.74 | 454,042 |
| December 11, 2025 | 239 | 239 | 239 | 241.13 | 235.5 | 877,611 |
| December 10, 2025 | 234 | 237.5 | 237.5 | 242.5 | 231.5 | 504,721 |
| December 09, 2025 | 234 | 233 | 233 | 234 | 231 | 385,481 |
| December 08, 2025 | 243 | 232.5 | 232.5 | 243 | 232.5 | 508,255 |
| December 05, 2025 | 238 | 238 | 238 | 241 | 235.5 | 394,768 |
| December 04, 2025 | 235.5 | 237 | 237 | 238 | 233.38 | 1.15M |
| December 03, 2025 | 235 | 234.5 | 234.5 | 237.5 | 230.5 | 1.29M |
| December 02, 2025 | 230 | 231.5 | 231.5 | 236 | 230 | 672,554 |
| December 01, 2025 | 234.5 | 233 | 233 | 235 | 230 | 1.22M |
| November 28, 2025 | 234.5 | 235 | 235 | 236 | 228.5 | 437,460 |
| November 27, 2025 | 229.5 | 232 | 232 | 233.5 | 226.5 | 382,840 |
| November 26, 2025 | 224.5 | 228 | 228 | 228 | 219.5 | 845,424 |
| November 25, 2025 | 214 | 221.5 | 221.5 | 224 | 214 | 364,728 |
| November 24, 2025 | 219 | 214 | 214 | 219 | 212 | 425,357 |
| November 21, 2025 | 210.5 | 217 | 217 | 218 | 210.5 | 271,998 |
| November 20, 2025 | 210.5 | 215 | 215 | 216.67 | 210.5 | 317,115 |
| November 19, 2025 | 210.5 | 213.5 | 213.5 | 214.5 | 210.5 | 302,799 |
| November 18, 2025 | 207.5 | 212.5 | 212.5 | 215 | 207.5 | 345,541 |
| November 17, 2025 | 210.5 | 213 | 213 | 215.5 | 210.5 | 308,406 |
| November 14, 2025 | 224.5 | 214.5 | 214.5 | 224.5 | 212.86 | 408,830 |
| November 13, 2025 | 218 | 217.5 | 217.5 | 221.5 | 217.5 | 332,295 |
| November 12, 2025 | 221 | 219 | 219 | 221.5 | 218.5 | 245,917 |
| November 11, 2025 | 210.5 | 221 | 221 | 222 | 210.5 | 531,577 |
| November 10, 2025 | 212 | 215 | 215 | 216.5 | 211.8 | 309,434 |
| November 07, 2025 | 220 | 211.5 | 211.5 | 220 | 211.5 | 411,654 |
| November 06, 2025 | 213 | 215 | 215 | 217.5 | 213 | 257,808 |
| November 05, 2025 | 212.5 | 216.5 | 216.5 | 217.5 | 212.5 | 267,377 |
| November 04, 2025 | 215 | 215.5 | 215.5 | 219 | 214 | 392,980 |
| November 03, 2025 | 228 | 218 | 218 | 228 | 218 | 228,238 |
| October 31, 2025 | 220 | 221.5 | 221.5 | 225 | 220 | 295,738 |
| October 30, 2025 | 229.5 | 223.5 | 223.5 | 229.5 | 222.9 | 276,225 |
| October 29, 2025 | 220.5 | 226 | 226 | 227.5 | 220.5 | 301,544 |
| October 28, 2025 | 223 | 226 | 226 | 226.5 | 223 | 311,955 |
| October 27, 2025 | 224 | 225 | 225 | 229 | 224 | 319,148 |
| October 24, 2025 | 230 | 225.5 | 225.5 | 230 | 224 | 462,940 |
| October 23, 2025 | 225 | 227 | 227 | 228.5 | 223.5 | 439,296 |
| October 22, 2025 | 215 | 224.5 | 224.5 | 226 | 215 | 644,621 |
| October 21, 2025 | 217 | 215 | 215 | 221.5 | 214.5 | 360,982 |
| October 20, 2025 | 218.5 | 219.5 | 219.5 | 220.5 | 217.5 | 209,503 |