Wickes Group plc (WIX.L) LSE

Currency In GBp

AD

WIX.L Historical Return

If you invested 1000 GBp in Wickes Group plc (WIX.L) since IPO date, it would be worth 1,140.73 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,340.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,006.61 GBp. This corresponds to total returns of 14.07%, 34.07%, 0.66%, respectively, with annualized returns of 2.43%, 6.04%, 0.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WIX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026222228.5228.5229.5222274,435
October 21, 2026225.5226226228.5223.5377,139
October 20, 2026218226.5226.5227.86216.51.3M
October 19, 2026211.5215.5215.5215.5207374,495
October 16, 2026207.5213213213207.5262,002
October 15, 2026202.5208208209.5202497,964
October 14, 2026205203203206195.8315,130
October 13, 2026198.85203.5203.5204.5196192,013
October 12, 2026200.5200.5200.5206.5197.8141,648
October 09, 2026195.6201201205195.6159,630
October 08, 2026203199199203196.8175,577
October 07, 2026205200.5200.5205199.8334,067
October 06, 2026198.4200200202198.4196,643
October 05, 2026205198.4198.4205195.6172,177
October 02, 2026205197.8197.8205197.8189,555
October 01, 2026202199.2199.2203.5197259,776
September 30, 2026203207.5207.5211.5202.5489,507
September 29, 2026210207207210204320,153
September 28, 2026205205.5205.5210201.55747,550
September 25, 2026205200200205198.8327,402
September 24, 2026210198.8198.8210197.2611,635
September 23, 2026200200200209200409,193
September 22, 2026199207207207194.86744,452
September 21, 2026199195.8195.8199192.6290,331
September 18, 2026192.8193.6193.6199190.2635,256
September 17, 2026196192.8192.8196190.4302,022
September 16, 2026195192.4192.4195.6191.4278,089
September 15, 2026186.6191.2191.2195186.2760,693
September 11, 2026181180.8180.8184.2180.2121,619
September 10, 2026183.4180.2180.2189.6180.2177,269
September 09, 2026195182182195182517,803
September 08, 2026195190.2190.2195189488,040
September 07, 2026191.4192.4192.4194.8189.6232,186
September 04, 2026181.6191.6191.6193.2181.6360,096
September 03, 2026185187.4187.4189.8183917,542
September 02, 2026196185185196185213,421
September 01, 2026196189.4189.4196187463,134
August 28, 2026199193.4193.4199191.8110,664
August 27, 2026198.31194.2194.2199.8194.2179,421
August 26, 2026199195.8195.8199194.4116,096
August 25, 2026198195.8195.8199193157,021
August 24, 2026200195.4195.4200192.5244,431
August 21, 2026198194.8194.8198192.18222,717
August 20, 2026195194194195.4192.8201,571
August 19, 2026192.9193.6193.6196.2190207,041
August 18, 2026193.6191.2191.2195.6191.2478,149
August 17, 2026205192.8192.8205192.4193,142
August 14, 2026202199199202197.4338,114
August 13, 2026200198.6198.6201196270,754
August 12, 2026197.73196.4196.4201.5195.2388,757
August 11, 2026205199199205196.54145,154
August 10, 2026207.5199.4199.4207.5198.41179,645
August 07, 2026203.5202202206.5200265,304
August 06, 2026205202202207.5200.1215,656
August 05, 2026195203.5203.5204.5195339,359
August 04, 2026205203203205195.2222,284
August 03, 2026197200.5200.5202197412,177
July 31, 2026199.6197197199.6195.4227,212
July 30, 2026190196.4196.4199.03190295,132
July 29, 2026196196.6196.6196.8192.6289,003
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved