Wickes Group plc (WIX.L) LSE

219.50

+2(+0.92%)

Updated at October 20 05:22PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025217.5217.5217.5220215551,478
October 16, 2025221220220222.5219.5221,572
October 15, 2025224.5221.5221.5224.5220378,936
October 14, 2025218.5220.5220.5222.5217.5495,139
October 13, 2025216.5219219221.5216.5582,447
October 10, 2025221.5216.5216.5223216.5422,405
October 09, 2025220.5221221224219966,690
October 08, 2025226221221226218.5678,664
October 07, 2025223221.5221.5224.5221437,249
October 06, 2025223222.5222.5226221671,008
October 03, 2025220.5224224226.5220.2439,085
October 02, 2025220.99220.5220.5223217.5667,653
October 01, 2025222.5222.5218.9225221501,461
September 30, 2025207.5224220.38224207.5846,813
September 29, 2025209.38219.5219.5219.5209.38496,932
September 26, 2025217218218218215263,976
September 25, 2025217217217218.5216334,173
September 24, 2025215.5217217217.5214.5484,097
September 23, 2025205215.5215.5217205847,610
September 22, 2025203209.5209.5214203512,387
September 19, 2025209213213213.192092.58M
September 18, 2025195.2203203204.18195.2450,442
September 17, 2025193.2202202203193.2527,831
September 16, 2025200198.8198.8202198398,866
September 15, 2025199.4196.8196.8199.41942.22M
September 12, 2025192.2196.2196.2199.8192.2525,797
September 11, 2025193.8195.2195.2196.6189.4545,804
September 10, 2025200194194202193.41.09M
September 09, 2025197.6195.2195.2200.69195.2581,510
September 08, 2025197.86198.4198.4200197.2262,802
September 05, 2025197199199199.6196.4767,728
September 04, 2025194.8196.6196.6196.8193.85312,714
September 03, 2025193.4194194194.4192.78445,929
September 02, 2025195.4193.8193.8196.63192730,356
September 01, 2025196.4196196201194.6487,698
August 29, 2025202.5199.6199.6203.62199.6489,593
August 28, 2025196.6201.5201.5202.5196.6432,177
August 27, 2025199.55201.5201.5202.5198.8403,907
August 26, 2025210201.5201.5218198.61.9M
August 22, 2025216.5220.5220.5220.5216.5299,454
August 21, 2025219219219219.5216.5554,762
August 20, 2025215.5217217217214223,089
August 19, 2025217.1216216218214.5290,488
August 18, 2025211216.5216.5217.15211319,939
August 15, 2025219215215219214.5516,435
August 14, 2025210216216219.5210340,080
August 13, 2025219.5218218220217.5302,716
August 12, 2025218219219221217316,069
August 11, 2025216219219220216600,340
August 08, 2025216219.5219.5220216306,035
August 07, 2025219.5219.5219.5221218.5399,806
August 06, 2025218220220221216.5655,682
August 05, 2025218.06219219221216.5426,194
August 04, 2025215217.5217.5217.5215396,136
August 01, 2025222.78217217225215577,036
July 31, 2025222.93221.5221.5222.93220259,578
July 30, 2025220220.5220.5223218.5439,544
July 29, 2025223.54223223225.5222.31621,720
July 28, 2025224224.5224.5227223.5487,772
July 25, 2025235.5224.5224.5235.5222.94631,514
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved