If you invested 1000 GBp in Wickes Group plc (WIX.L) since IPO date, it would be worth 891.62 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 948.79 GBp, while 1000 GBp invested 1 year ago would be worth 815.9 GBp. This corresponds to total returns of -10.84%, -5.12%, -18.41%, respectively, with annualized returns of -2.2%, -1.05%, -18.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 176.6 | 178.6 | 178.6 | 178.6 | 175.18 | 323,996 |
| June 19, 2026 | 179.4 | 177.4 | 177.4 | 180.4 | 176.8 | 425,316 |
| June 18, 2026 | 175 | 180.4 | 180.4 | 182 | 175 | 415,196 |
| June 17, 2026 | 184 | 180 | 180 | 184 | 177 | 406,594 |
| June 16, 2026 | 179.2 | 178.4 | 178.4 | 181 | 175 | 1.27M |
| June 15, 2026 | 181.4 | 179.8 | 179.8 | 183.6 | 179.4 | 384,639 |
| June 12, 2026 | 180.6 | 179 | 179 | 181.4 | 175.4 | 1.03M |
| June 11, 2026 | 172.8 | 175.8 | 175.8 | 177 | 172.6 | 253,517 |
| June 10, 2026 | 172 | 174.4 | 174.4 | 175 | 171.4 | 325,031 |
| June 09, 2026 | 170.2 | 172.8 | 172.8 | 174 | 170.2 | 395,462 |
| June 08, 2026 | 174 | 171.8 | 171.8 | 174.4 | 170.8 | 354,624 |
| June 05, 2026 | 170 | 172.4 | 172.4 | 176.8 | 170 | 438,605 |
| June 04, 2026 | 171.6 | 173.2 | 173.2 | 178.2 | 171.6 | 445,321 |
| June 03, 2026 | 175.2 | 171.8 | 171.8 | 175.2 | 170.6 | 449,637 |
| June 02, 2026 | 181.4 | 171.8 | 171.8 | 181.4 | 170.8 | 411,583 |
| June 01, 2026 | 181.4 | 171.6 | 171.6 | 181.4 | 170.6 | 612,899 |
| May 29, 2026 | 174.6 | 177.4 | 177.4 | 180.6 | 169.4 | 940,267 |
| May 28, 2026 | 175 | 181.4 | 181.4 | 183.4 | 175 | 548,094 |
| May 27, 2026 | 179.6 | 181 | 181 | 184 | 178.2 | 711,629 |
| May 26, 2026 | 181 | 178 | 178 | 183 | 177.43 | 697,080 |
| May 22, 2026 | 174 | 177.8 | 177.8 | 180.1 | 174 | 850,420 |
| May 21, 2026 | 174.2 | 175.6 | 175.6 | 177.2 | 173.8 | 1.53M |
| May 20, 2026 | 173.38 | 174.4 | 174.4 | 177.8 | 170.68 | 2.88M |
| May 19, 2026 | 174 | 173.8 | 173.8 | 177.2 | 172.6 | 889,996 |
| May 18, 2026 | 175 | 173.6 | 173.6 | 175.2 | 169.6 | 800,768 |
| May 15, 2026 | 171.4 | 170.8 | 170.8 | 173.6 | 169.2 | 1.15M |
| May 14, 2026 | 175 | 173.8 | 173.8 | 177.69 | 172.2 | 873,733 |
| May 13, 2026 | 176.8 | 174.6 | 174.6 | 180.8 | 172.4 | 1.67M |
| May 12, 2026 | 199.4 | 178.6 | 178.6 | 200 | 177.6 | 5.01M |
| May 11, 2026 | 197 | 203 | 203 | 208 | 197 | 657,205 |
| May 08, 2026 | 207 | 206 | 206 | 210.75 | 204.5 | 744,625 |
| May 07, 2026 | 205.5 | 207.5 | 207.5 | 209.5 | 204.79 | 2.92M |
| May 06, 2026 | 190 | 204 | 204 | 208.5 | 190 | 421,776 |
| May 05, 2026 | 190 | 196.6 | 196.6 | 197.6 | 190 | 989,647 |
| May 01, 2026 | 206 | 197 | 197 | 206 | 196.8 | 409,159 |
| April 30, 2026 | 197.4 | 199.6 | 199.6 | 201.5 | 196.2 | 388,496 |
| April 29, 2026 | 202.58 | 198 | 198 | 210 | 197.6 | 494,341 |
| April 28, 2026 | 206.5 | 205.5 | 205.5 | 210.5 | 204.5 | 538,715 |
| April 27, 2026 | 200 | 209 | 209 | 210 | 200 | 919,678 |
| April 24, 2026 | 216.5 | 207.5 | 207.5 | 216.5 | 205 | 591,772 |
| April 23, 2026 | 215.5 | 207.5 | 207.5 | 215.5 | 207.5 | 600,281 |
| April 22, 2026 | 223 | 219 | 219 | 223 | 218 | 485,623 |
| April 21, 2026 | 222.5 | 219 | 219 | 224.5 | 219 | 614,854 |
| April 20, 2026 | 223.5 | 220.5 | 220.5 | 223.5 | 219.5 | 725,007 |
| April 17, 2026 | 224 | 224 | 224 | 226 | 216.5 | 695,077 |
| April 16, 2026 | 211 | 219 | 219 | 222.5 | 211 | 593,796 |
| April 15, 2026 | 211 | 217.5 | 217.5 | 222 | 211 | 459,334 |
| April 14, 2026 | 219 | 220.5 | 220.5 | 225 | 217 | 749,504 |
| April 13, 2026 | 225 | 216.5 | 216.5 | 227.5 | 212 | 1.25M |
| April 10, 2026 | 227.5 | 228 | 228 | 230.5 | 222.42 | 620,263 |
| April 09, 2026 | 226.5 | 225 | 225 | 227.5 | 220.09 | 676,782 |
| April 08, 2026 | 210 | 221 | 221 | 224.5 | 210 | 2.3M |
| April 07, 2026 | 216.5 | 209.5 | 209.5 | 216.5 | 208 | 1.23M |
| April 02, 2026 | 209.5 | 211.5 | 211.5 | 212 | 206.79 | 387,596 |
| April 01, 2026 | 216.5 | 211.5 | 211.5 | 216.5 | 208 | 734,234 |
| March 31, 2026 | 208.5 | 209 | 209 | 211.5 | 204.86 | 1.98M |
| March 30, 2026 | 213.5 | 206.5 | 206.5 | 213.5 | 203 | 3.04M |
| March 27, 2026 | 207.5 | 205 | 205 | 208.5 | 202.5 | 3.22M |
| March 26, 2026 | 216.5 | 208.5 | 208.5 | 216.5 | 206.96 | 4.12M |
| March 25, 2026 | 213 | 209.5 | 209.5 | 213.5 | 206.5 | 639,452 |