Wickes Group plc (WIX.L) LSE

Currency In GBp

WIX.L Historical Return

If you invested 1000 GBp in Wickes Group plc (WIX.L) since IPO date, it would be worth 902.6 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 989.98 GBp, while 1000 GBp invested 1 year ago would be worth 941.47 GBp. This corresponds to total returns of -9.74%, -1%, -5.85%, respectively, with annualized returns of -1.89%, -0.2%, -5.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WIX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	183.4	180.2	180.2	189.6	180.2	177,269
September 09, 2026	195	182	182	195	182	517,803
September 08, 2026	195	190.2	190.2	195	189	488,040
September 07, 2026	191.4	192.4	192.4	194.8	189.6	232,186
September 04, 2026	181.6	191.6	191.6	193.2	181.6	360,096
September 03, 2026	185	187.4	187.4	189.8	183	917,542
September 02, 2026	196	185	185	196	185	213,421
September 01, 2026	196	189.4	189.4	196	187	463,134
August 28, 2026	199	193.4	193.4	199	191.8	110,664
August 27, 2026	198.31	194.2	194.2	199.8	194.2	179,421
August 26, 2026	199	195.8	195.8	199	194.4	116,096
August 25, 2026	198	195.8	195.8	199	193	157,021
August 24, 2026	200	195.4	195.4	200	192.5	244,431
August 21, 2026	198	194.8	194.8	198	192.18	222,717
August 20, 2026	195	194	194	195.4	192.8	201,571
August 19, 2026	192.9	193.6	193.6	196.2	190	207,041
August 18, 2026	193.6	191.2	191.2	195.6	191.2	478,149
August 17, 2026	205	192.8	192.8	205	192.4	193,142
August 14, 2026	202	199	199	202	197.4	338,114
August 13, 2026	200	198.6	198.6	201	196	270,754
August 12, 2026	197.73	196.4	196.4	201.5	195.2	388,757
August 11, 2026	205	199	199	205	196.54	145,154
August 10, 2026	207.5	199.4	199.4	207.5	198.41	179,645
August 07, 2026	203.5	202	202	206.5	200	265,304
August 06, 2026	205	202	202	207.5	200.1	215,656
August 05, 2026	195	203.5	203.5	204.5	195	339,359
August 04, 2026	205	203	203	205	195.2	222,284
August 03, 2026	197	200.5	200.5	202	197	412,177
July 31, 2026	199.6	197	197	199.6	195.4	227,212
July 30, 2026	190	196.4	196.4	199.03	190	295,132
July 29, 2026	196	196.6	196.6	196.8	192.6	289,003
July 28, 2026	194	194.6	194.6	195.6	192.4	203,641
July 27, 2026	191	191.6	191.6	194.94	190.8	212,627
July 24, 2026	188.58	191	191	192	185.8	177,029
July 23, 2026	192.36	187.6	187.6	192.8	186	215,375
July 22, 2026	186	192.2	192.2	195	186	248,442
July 21, 2026	195	192.6	192.6	195	185.2	410,271
July 20, 2026	196	190.8	190.8	196	189.6	230,169
July 17, 2026	188.4	192.4	192.4	196	188.4	316,048
July 16, 2026	190	193.4	193.4	195.2	185.23	377,670
July 15, 2026	190	188.6	188.6	190	183.71	337,986
July 14, 2026	187.05	185.2	185.2	187.8	183	226,184
July 13, 2026	190	187	187	190	184.6	205,058
July 10, 2026	190	187.2	187.2	190	183.56	301,489
July 09, 2026	185.41	185.4	185.4	187.4	180.6	193,075
July 08, 2026	190	182.6	182.6	190	180.8	663,095
July 07, 2026	190	190.6	190.6	192.4	189	279,758
July 06, 2026	196	189.6	189.6	196	187.4	578,458
July 03, 2026	191.6	193.2	193.2	194.6	190	620,880
July 02, 2026	191.4	190.6	190.6	192.4	186	772,743
July 01, 2026	189	190.4	190.4	193.2	185.4	461,154
June 30, 2026	190	187.8	187.8	190	185.2	320,572
June 29, 2026	189.6	187	187	189.6	184.2	2.69M
June 26, 2026	187.6	189.6	189.6	189.75	185.6	332,650
June 25, 2026	184.4	187	187	188.4	181.6	742,248
June 24, 2026	177.02	182.6	182.6	184.2	175.4	4.21M
June 23, 2026	182	177.2	177.2	182	175.2	550,800
June 22, 2026	176.6	178.6	178.6	178.6	175.18	323,996
June 19, 2026	179.4	177.4	177.4	180.4	176.8	425,316
June 18, 2026	175	180.4	180.4	182	175	415,196