If you invested 1000 GBp in Wickes Group plc (WIX.L) since IPO date, it would be worth 1,208.13 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,407.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,095.02 GBp. This corresponds to total returns of 20.81%, 40.73%, 9.5%, respectively, with annualized returns of 3.47%, 7.07%, 9.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 243.5 | 245 | 245 | 245 | 241.5 | 2.2M |
| November 09, 2026 | 242.5 | 240.5 | 240.5 | 244.5 | 239.5 | 543,397 |
| November 06, 2026 | 244 | 242.5 | 242.5 | 244.5 | 238.6 | 1.22M |
| November 05, 2026 | 241.5 | 244 | 244 | 248 | 241 | 1.61M |
| November 04, 2026 | 242 | 240.5 | 240.5 | 243 | 236 | 932,933 |
| November 03, 2026 | 245 | 237.5 | 237.5 | 245 | 236 | 709,994 |
| November 02, 2026 | 230 | 241.5 | 241.5 | 243 | 230 | 457,204 |
| October 30, 2026 | 230 | 235.5 | 235.5 | 238.3 | 230 | 358,083 |
| October 29, 2026 | 235.5 | 235.5 | 235.5 | 236.5 | 230.5 | 265,078 |
| October 28, 2026 | 234.5 | 232.5 | 232.5 | 237 | 231 | 266,432 |
| October 27, 2026 | 237 | 235 | 235 | 237 | 229.5 | 357,700 |
| October 26, 2026 | 229.5 | 234.5 | 234.5 | 235.5 | 229.1 | 455,100 |
| October 23, 2026 | 226 | 231 | 231 | 234 | 225 | 511,888 |
| October 22, 2026 | 222 | 228.5 | 228.5 | 229.5 | 222 | 274,435 |
| October 21, 2026 | 225.5 | 226 | 226 | 228.5 | 223.5 | 377,139 |
| October 20, 2026 | 218 | 226.5 | 226.5 | 227.86 | 216.5 | 1.3M |
| October 19, 2026 | 211.5 | 215.5 | 215.5 | 215.5 | 207 | 374,495 |
| October 16, 2026 | 207.5 | 213 | 213 | 213 | 207.5 | 262,002 |
| October 15, 2026 | 202.5 | 208 | 208 | 209.5 | 202 | 497,964 |
| October 14, 2026 | 205 | 203 | 203 | 206 | 195.8 | 315,130 |
| October 13, 2026 | 198.85 | 203.5 | 203.5 | 204.5 | 196 | 192,013 |
| October 12, 2026 | 200.5 | 200.5 | 200.5 | 206.5 | 197.8 | 141,648 |
| October 09, 2026 | 195.6 | 201 | 201 | 205 | 195.6 | 159,630 |
| October 08, 2026 | 203 | 199 | 199 | 203 | 196.8 | 175,577 |
| October 07, 2026 | 205 | 200.5 | 200.5 | 205 | 199.8 | 334,067 |
| October 06, 2026 | 198.4 | 200 | 200 | 202 | 198.4 | 196,643 |
| October 05, 2026 | 205 | 198.4 | 198.4 | 205 | 195.6 | 172,177 |
| October 02, 2026 | 205 | 197.8 | 197.8 | 205 | 197.8 | 189,555 |
| October 01, 2026 | 202 | 199.2 | 199.2 | 203.5 | 197 | 259,776 |
| September 30, 2026 | 203 | 207.5 | 207.5 | 211.5 | 202.5 | 489,507 |
| September 29, 2026 | 210 | 207 | 207 | 210 | 204 | 320,153 |
| September 28, 2026 | 205 | 205.5 | 205.5 | 210 | 201.55 | 747,550 |
| September 25, 2026 | 205 | 200 | 200 | 205 | 198.8 | 327,402 |
| September 24, 2026 | 210 | 198.8 | 198.8 | 210 | 197.2 | 611,635 |
| September 23, 2026 | 200 | 200 | 200 | 209 | 200 | 409,193 |
| September 22, 2026 | 199 | 207 | 207 | 207 | 194.86 | 744,452 |
| September 21, 2026 | 199 | 195.8 | 195.8 | 199 | 192.6 | 290,331 |
| September 18, 2026 | 192.8 | 193.6 | 193.6 | 199 | 190.2 | 635,256 |
| September 17, 2026 | 196 | 192.8 | 192.8 | 196 | 190.4 | 302,022 |
| September 16, 2026 | 195 | 192.4 | 192.4 | 195.6 | 191.4 | 278,089 |
| September 15, 2026 | 186.6 | 191.2 | 191.2 | 195 | 186.2 | 760,693 |
| September 11, 2026 | 181 | 180.8 | 180.8 | 184.2 | 180.2 | 121,619 |
| September 10, 2026 | 183.4 | 180.2 | 180.2 | 189.6 | 180.2 | 177,269 |
| September 09, 2026 | 195 | 182 | 182 | 195 | 182 | 517,803 |
| September 08, 2026 | 195 | 190.2 | 190.2 | 195 | 189 | 488,040 |
| September 07, 2026 | 191.4 | 192.4 | 192.4 | 194.8 | 189.6 | 232,186 |
| September 04, 2026 | 181.6 | 191.6 | 191.6 | 193.2 | 181.6 | 360,096 |
| September 03, 2026 | 185 | 187.4 | 187.4 | 189.8 | 183 | 917,542 |
| September 02, 2026 | 196 | 185 | 185 | 196 | 185 | 213,421 |
| September 01, 2026 | 196 | 189.4 | 189.4 | 196 | 187 | 463,134 |
| August 28, 2026 | 199 | 193.4 | 193.4 | 199 | 191.8 | 110,664 |
| August 27, 2026 | 198.31 | 194.2 | 194.2 | 199.8 | 194.2 | 179,421 |
| August 26, 2026 | 199 | 195.8 | 195.8 | 199 | 194.4 | 116,096 |
| August 25, 2026 | 198 | 195.8 | 195.8 | 199 | 193 | 157,021 |
| August 24, 2026 | 200 | 195.4 | 195.4 | 200 | 192.5 | 244,431 |
| August 21, 2026 | 198 | 194.8 | 194.8 | 198 | 192.18 | 222,717 |
| August 20, 2026 | 195 | 194 | 194 | 195.4 | 192.8 | 201,571 |
| August 19, 2026 | 192.9 | 193.6 | 193.6 | 196.2 | 190 | 207,041 |
| August 18, 2026 | 193.6 | 191.2 | 191.2 | 195.6 | 191.2 | 478,149 |
| August 17, 2026 | 205 | 192.8 | 192.8 | 205 | 192.4 | 193,142 |