Wickes Group plc (WIX.L) LSE

239.00

+2(+0.84%)

Updated at December 05 08:41AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025235.5237237238233.381.15M
December 03, 2025235234.5234.5237.5230.51.29M
December 02, 2025230231.5231.5236230672,554
December 01, 2025234.52332332352301.22M
November 28, 2025234.5235235236228.5437,460
November 27, 2025229.5232232233.5226.5382,840
November 26, 2025224.5228228228219.5845,424
November 25, 2025214221.5221.5224214364,728
November 24, 2025219214214219212425,357
November 21, 2025210.5217217218210.5271,998
November 20, 2025210.5215215216.67210.5317,115
November 19, 2025210.5213.5213.5214.5210.5302,799
November 18, 2025207.5212.5212.5215207.5345,541
November 17, 2025210.5213213215.5210.5308,406
November 14, 2025224.5214.5214.5224.5212.86408,830
November 13, 2025218217.5217.5221.5217.5332,295
November 12, 2025221219219221.5218.5245,917
November 11, 2025210.5221221222210.5531,577
November 10, 2025212215215216.5211.8309,434
November 07, 2025220211.5211.5220211.5411,654
November 06, 2025213215215217.5213257,808
November 05, 2025212.5216.5216.5217.5212.5267,377
November 04, 2025215215.5215.5219214392,980
November 03, 2025228218218228218228,238
October 31, 2025220221.5221.5225220295,738
October 30, 2025229.5223.5223.5229.5222.9276,225
October 29, 2025220.5226226227.5220.5301,544
October 28, 2025223226226226.5223311,955
October 27, 2025224225225229224319,148
October 24, 2025230225.5225.5230224462,940
October 23, 2025225227227228.5223.5439,296
October 22, 2025215224.5224.5226215644,621
October 21, 2025217215215221.5214.5360,982
October 20, 2025218.5219.5219.5220.5217.5209,503
October 17, 2025217.5217.5217.5220215551,478
October 16, 2025221220220222.5219.5221,572
October 15, 2025224.5221.5221.5224.5220378,936
October 14, 2025218.5220.5220.5222.5217.5495,139
October 13, 2025216.5219219221.5216.5582,447
October 10, 2025221.5216.5216.5223216.5422,405
October 09, 2025220.5221221224219966,690
October 08, 2025226221221226218.5678,664
October 07, 2025223221.5221.5224.5221437,249
October 06, 2025223222.5222.5226221671,008
October 03, 2025220.5224224226.5220.2439,085
October 02, 2025220.99220.5220.5223217.5667,653
October 01, 2025222.5222.5218.9225221501,461
September 30, 2025207.5224220.38224207.5846,813
September 29, 2025209.38219.5219.5219.5209.38496,932
September 26, 2025217218218218215263,976
September 25, 2025217217217218.5216334,173
September 24, 2025215.5217217217.5214.5484,097
September 23, 2025205215.5215.5217205847,610
September 22, 2025203209.5209.5214203512,387
September 19, 2025209213213213.192092.58M
September 18, 2025195.2203203204.18195.2450,442
September 17, 2025193.2202202203193.2527,831
September 16, 2025200198.8198.8202198398,866
September 15, 2025199.4196.8196.8199.41942.22M
September 12, 2025192.2196.2196.2199.8192.2525,797
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved