Wix.com Ltd. (WIX) NASDAQ

Currency In USD

WIX Historical Return

If you invested $1000 in Wix.com Ltd. (WIX) 10 years ago, it would be worth $1,412.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $330.22, while $1000 invested 1 year ago would be worth $497.96. This corresponds to total returns of 41.23%, -66.98%, -50.2%, respectively, with annualized returns of 3.51%, -19.87%, -50.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	63.57	68.34	68.34	70.91	63.5	1.23M
November 10, 2026	72.49	64.38	64.38	72.5	63.39	2.16M
November 09, 2026	76.1	69.75	69.75	77.56	69.53	1.52M
November 06, 2026	75.15	76.09	76.09	76.76	73.64	481,743
November 05, 2026	80.52	76.69	76.69	80.95	75.62	775,205
November 04, 2026	75.78	80.52	80.52	81.03	75.78	718,729
November 03, 2026	73.47	74.7	74.7	75.08	71.17	592,450
November 02, 2026	76.88	74.95	74.95	77	74.77	444,053
October 30, 2026	77.48	77.07	77.07	78.7	75.53	731,456
October 29, 2026	76.63	78.06	78.06	78.93	75	639,290
October 28, 2026	77.84	78.56	78.56	79.8	77.37	469,455
October 27, 2026	80.33	79.19	79.19	81.91	77.71	464,844
October 26, 2026	81.33	80.38	80.38	81.68	78.97	473,923
October 23, 2026	81.84	81.94	81.94	82.29	78.98	755,516
October 22, 2026	78.3	82.55	82.55	84.19	78.3	1.13M
October 21, 2026	78.2	78.74	78.74	80.86	77.39	598,806
October 20, 2026	76.98	79.04	79.04	80.83	76.91	765,612
October 19, 2026	75.88	76.98	76.98	77.09	73.19	914,406
October 16, 2026	80.04	75.01	75.01	81.57	74.24	1.19M
October 15, 2026	74.2	81.14	81.14	81.23	74.2	855,982
October 14, 2026	71.74	74.31	74.31	74.54	71.13	736,411
October 13, 2026	74	71.74	71.74	77	71.12	960,938
October 12, 2026	76.68	74.17	74.17	77.18	73.51	856,705
October 09, 2026	74.82	76.56	76.56	76.76	73.93	507,964
October 08, 2026	73.4	74.13	74.13	75.05	72.46	809,286
October 07, 2026	74.07	72.97	72.97	75.5	72.05	748,691
October 06, 2026	74.6	73.91	73.91	75.09	72.14	980,358
October 05, 2026	72.26	74.06	74.06	75.79	71.84	1.41M
October 02, 2026	73.98	72.62	72.62	74.03	71.04	734,849
October 01, 2026	73.21	73.35	73.35	74.32	71.85	821,271
September 30, 2026	71.3	72.13	72.13	73.75	70.21	628,808
September 29, 2026	68.65	70.9	70.9	71.75	67.5	875,227
September 28, 2026	71.43	69.6	69.6	72.94	69.18	1.01M
September 25, 2026	76.49	73.79	73.79	76.49	72.7	1.19M
September 24, 2026	76.91	77.53	77.53	85	75.65	2.06M
September 23, 2026	80.32	76.8	76.8	82.07	76.1	1.04M
September 22, 2026	84.4	80.1	80.1	85.37	79.12	1.16M
September 21, 2026	78.37	83.53	83.53	84.33	77.1	1.04M
September 18, 2026	80.16	78.49	78.49	81.92	77.84	1.51M
September 17, 2026	80.4	79.9	79.9	81.99	78.61	824,603
September 16, 2026	81.03	80.4	80.4	82.86	79	602,387
September 15, 2026	81.03	82.58	82.58	84.34	81	713,761
September 11, 2026	75.44	76.58	76.58	77.31	75.44	663,114
September 10, 2026	74.08	75.52	75.52	76.49	72.82	823,266
September 09, 2026	73.13	74.23	74.23	74.31	70.65	887,489
September 08, 2026	75.16	72.72	72.72	75.22	69.27	2.21M
September 04, 2026	80	76.21	76.21	80.02	75.59	1.75M
September 03, 2026	88.03	81.2	81.2	89.8	81.1	1.53M
September 02, 2026	87.83	86.69	86.69	91.63	86.34	2.84M
September 01, 2026	86.44	88.38	88.38	96.8	86.44	2.2M
August 31, 2026	86.52	88.25	88.25	88.49	86.07	2.05M
August 28, 2026	85.32	87.62	87.62	88.87	85.32	949,566
August 27, 2026	83.63	85.76	85.76	86.94	82.34	1.05M
August 26, 2026	84.02	82.29	82.29	84.9	81.63	1.06M
August 25, 2026	83.15	86.06	86.06	86.31	82.6	872,686
August 24, 2026	81.87	84.42	84.42	85.88	81.24	1.18M
August 21, 2026	82.48	82.07	82.07	84.18	80	1.12M
August 20, 2026	77.89	82.39	82.39	82.49	77	1.65M
August 19, 2026	76.6	77.89	77.89	79.81	76.12	1.43M
August 18, 2026	75.48	77.16	77.16	78.05	74.54	2.98M