Wix.com Ltd. (WIX) NASDAQ

Currency In USD

WIX Historical Return

If you invested $1000 in Wix.com Ltd. (WIX) 10 years ago, it would be worth $1,685.31 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $404.07, while $1000 invested 1 year ago would be worth $478.49. This corresponds to total returns of 68.53%, -59.59%, -52.15%, respectively, with annualized returns of 5.36%, -16.58%, -52.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	73.98	72.62	72.62	74.03	71.04	734,849
October 01, 2026	73.21	73.35	73.35	74.32	71.85	821,271
September 30, 2026	71.3	72.13	72.13	73.75	70.21	628,808
September 29, 2026	68.65	70.9	70.9	71.75	67.5	875,227
September 28, 2026	71.43	69.6	69.6	72.94	69.18	1.01M
September 25, 2026	76.49	73.79	73.79	76.49	72.7	1.19M
September 24, 2026	76.91	77.53	77.53	85	75.65	2.06M
September 23, 2026	80.32	76.8	76.8	82.07	76.1	1.04M
September 22, 2026	84.4	80.1	80.1	85.37	79.12	1.16M
September 21, 2026	78.37	83.53	83.53	84.33	77.1	1.04M
September 18, 2026	80.16	78.49	78.49	81.92	77.84	1.51M
September 17, 2026	80.4	79.9	79.9	81.99	78.61	824,603
September 16, 2026	81.03	80.4	80.4	82.86	79	602,387
September 15, 2026	81.03	82.58	82.58	84.34	81	713,761
September 11, 2026	75.44	76.58	76.58	77.31	75.44	663,114
September 10, 2026	74.08	75.52	75.52	76.49	72.82	823,266
September 09, 2026	73.13	74.23	74.23	74.31	70.65	887,489
September 08, 2026	75.16	72.72	72.72	75.22	69.27	2.21M
September 04, 2026	80	76.21	76.21	80.02	75.59	1.75M
September 03, 2026	88.03	81.2	81.2	89.8	81.1	1.53M
September 02, 2026	87.83	86.69	86.69	91.63	86.34	2.84M
September 01, 2026	86.44	88.38	88.38	96.8	86.44	2.2M
August 31, 2026	86.52	88.25	88.25	88.49	86.07	2.05M
August 28, 2026	85.32	87.62	87.62	88.87	85.32	949,566
August 27, 2026	83.63	85.76	85.76	86.94	82.34	1.05M
August 26, 2026	84.02	82.29	82.29	84.9	81.63	1.06M
August 25, 2026	83.15	86.06	86.06	86.31	82.6	872,686
August 24, 2026	81.87	84.42	84.42	85.88	81.24	1.18M
August 21, 2026	82.48	82.07	82.07	84.18	80	1.12M
August 20, 2026	77.89	82.39	82.39	82.49	77	1.65M
August 19, 2026	76.6	77.89	77.89	79.81	76.12	1.43M
August 18, 2026	75.48	77.16	77.16	78.05	74.54	2.98M
August 17, 2026	73.74	73.72	73.72	75.33	72.5	1.49M
August 14, 2026	78	74.13	74.13	78.6	73.17	2.08M
August 13, 2026	69.14	80.06	80.06	80.66	69.12	4.62M
August 12, 2026	65.34	68.75	68.75	69.58	64.7	1.44M
August 11, 2026	61.67	66.71	66.71	67.38	61.27	1.26M
August 10, 2026	59.8	62.43	62.43	62.52	59.66	907,572
August 07, 2026	63.43	60.2	60.2	63.5	59.2	838,605
August 06, 2026	62.79	60.88	60.88	63.54	60.64	1.08M
August 05, 2026	67	64.57	64.57	67.58	64.53	2.11M
August 04, 2026	56.46	66.78	66.78	68.32	56	3.56M
August 03, 2026	55.4	56.84	56.84	58.96	55.4	2.36M
July 31, 2026	52.31	55.03	55.03	55.34	51.62	2.54M
July 30, 2026	59	56.68	56.68	59.36	55.35	1.85M
July 29, 2026	58.55	61.22	61.22	62.77	58	1.87M
July 28, 2026	56.84	58.55	58.55	59.5	56.69	1.79M
July 27, 2026	52.92	56.34	56.34	57.5	52.43	1.6M
July 23, 2026	49.2	48.83	48.83	49.67	47.59	1.29M
July 22, 2026	51.46	48.66	48.66	51.46	48.3	1.09M
July 21, 2026	50.74	51.12	51.12	53	50.6	1.03M
July 20, 2026	50.76	53.36	53.36	53.81	49.8	1.02M
July 17, 2026	52.15	51.45	51.45	53.7	50.98	1.32M
July 16, 2026	54.07	52.79	52.79	54.55	52.12	1.3M
July 15, 2026	53.05	53.23	53.23	54.12	52.82	1.15M
July 14, 2026	49.92	52.71	52.71	53.02	49.9	948,996
July 13, 2026	51.08	52.41	52.41	53.25	50.72	1.39M
July 10, 2026	49.96	50.14	50.14	51.24	48.76	1.28M
July 09, 2026	45.83	49.24	49.24	49.31	45.62	1.41M
July 08, 2026	50.03	47.76	47.76	50.32	47.24	1.27M