Wix.com Ltd. (WIX) NASDAQ

Currency In USD

WIX Historical Return

If you invested $1000 in Wix.com Ltd. (WIX) 10 years ago, it would be worth $2,070.91 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $388.09, while $1000 invested 1 year ago would be worth $620. This corresponds to total returns of 107.09%, -61.19%, -38%, respectively, with annualized returns of 7.55%, -17.24%, -38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	82.48	82.07	82.07	84.18	80	1.12M
August 20, 2026	77.89	82.39	82.39	82.49	77	1.65M
August 19, 2026	76.6	77.89	77.89	79.81	76.12	1.43M
August 18, 2026	75.48	77.16	77.16	78.05	74.54	2.98M
August 17, 2026	73.74	73.72	73.72	75.33	72.5	1.49M
August 14, 2026	78	74.13	74.13	78.6	73.17	2.08M
August 13, 2026	69.14	80.06	80.06	80.66	69.12	4.62M
August 12, 2026	65.34	68.75	68.75	69.58	64.7	1.44M
August 11, 2026	61.67	66.71	66.71	67.38	61.27	1.26M
August 10, 2026	59.8	62.43	62.43	62.52	59.66	907,572
August 07, 2026	63.43	60.2	60.2	63.5	59.2	838,605
August 06, 2026	62.79	60.88	60.88	63.54	60.64	1.08M
August 05, 2026	67	64.57	64.57	67.58	64.53	2.11M
August 04, 2026	56.46	66.78	66.78	68.32	56	3.56M
August 03, 2026	55.4	56.84	56.84	58.96	55.4	2.36M
July 31, 2026	52.31	55.03	55.03	55.34	51.62	2.54M
July 30, 2026	59	56.68	56.68	59.36	55.35	1.85M
July 29, 2026	58.55	61.22	61.22	62.77	58	1.87M
July 28, 2026	56.84	58.55	58.55	59.5	56.69	1.79M
July 27, 2026	52.92	56.34	56.34	57.5	52.43	1.6M
July 23, 2026	49.2	48.83	48.83	49.67	47.59	1.29M
July 22, 2026	51.46	48.66	48.66	51.46	48.3	1.09M
July 21, 2026	50.74	51.12	51.12	53	50.6	1.03M
July 20, 2026	50.76	53.36	53.36	53.81	49.8	1.02M
July 17, 2026	52.15	51.45	51.45	53.7	50.98	1.32M
July 16, 2026	54.07	52.79	52.79	54.55	52.12	1.3M
July 15, 2026	53.05	53.23	53.23	54.12	52.82	1.15M
July 14, 2026	49.92	52.71	52.71	53.02	49.9	948,996
July 13, 2026	51.08	52.41	52.41	53.25	50.72	1.39M
July 10, 2026	49.96	50.14	50.14	51.24	48.76	1.28M
July 09, 2026	45.83	49.24	49.24	49.31	45.62	1.41M
July 08, 2026	50.03	47.76	47.76	50.32	47.24	1.27M
July 07, 2026	51.39	50.36	50.36	52.5	50.27	1.09M
July 06, 2026	48.59	50.21	50.21	50.4	47.61	762,648
July 02, 2026	49	49.35	49.35	50.33	48.5	1.35M
July 01, 2026	46	48.88	48.88	50.24	45.8	1.25M
June 30, 2026	44.87	45.37	45.37	46.25	44.42	932,273
June 29, 2026	44.97	46.12	46.12	46.78	44	1.27M
June 26, 2026	42.35	44.1	44.1	44.47	42.35	1.1M
June 25, 2026	42.29	41.72	41.72	43.48	41.2	1.54M
June 24, 2026	40.21	42.6	42.6	42.76	40.16	1.37M
June 23, 2026	42.51	40.43	40.43	43.3	40.25	1.53M
June 22, 2026	42.36	41.86	41.86	43.35	41.07	1.22M
June 18, 2026	41.44	42.49	42.49	42.8	40.51	3.17M
June 17, 2026	44.39	42.05	42.05	45.21	41.85	1.58M
June 16, 2026	45.05	44.55	44.55	45.96	44.01	1.77M
June 15, 2026	46.61	45.59	45.59	47.59	45.24	1.78M
June 12, 2026	44.56	45.91	45.91	46.94	43.46	1.25M
June 11, 2026	45	44.07	44.07	45.66	42.66	2.36M
June 10, 2026	46.93	46.21	46.21	48.8	46.1	1.5M
June 09, 2026	47.23	48.22	48.22	49.35	46.9	1.77M
June 08, 2026	47.71	48.21	48.21	51.18	47.46	2.8M
June 05, 2026	53.06	52.39	52.39	54.26	51.33	1.62M
June 04, 2026	55.88	53.7	53.7	57.19	53.6	1.32M
June 03, 2026	57.49	55.08	55.08	59.71	54.92	1.45M
June 02, 2026	59.79	57.07	57.07	60.23	56.36	1.78M
June 01, 2026	58.17	62.54	62.54	62.97	56.75	2.16M
May 29, 2026	53.63	56.06	56.06	58.2	51.4	2.98M
May 28, 2026	53.26	52.65	52.65	55	52.42	1.77M
May 27, 2026	54.35	53.46	53.46	56.61	53.32	1.78M