Wix.com Ltd. (WIX) NASDAQ

57.07

-5.47(-8.75%)

Updated at June 02 04:00PM

Currency In USD

WIX Historical Return

If you invested $1000 in Wix.com Ltd. (WIX) 10 years ago, it would be worth $2,117.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $223.85, while $1000 invested 1 year ago would be worth $376.33. This corresponds to total returns of 111.76%, -77.62%, -62.37%, respectively, with annualized returns of 7.79%, -25.86%, -62.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.79	57.07	57.07	60.23	56.36	1.78M
June 01, 2026	58.17	62.54	62.54	62.97	56.75	2.16M
May 29, 2026	53.63	56.06	56.06	58.2	51.4	2.98M
May 28, 2026	53.26	52.65	52.65	55	52.42	1.77M
May 27, 2026	54.35	53.46	53.46	56.61	53.32	1.78M
May 26, 2026	52.79	55.33	55.33	55.97	52.27	1.89M
May 22, 2026	55.2	53.19	53.19	57.93	53.09	1.87M
May 21, 2026	54.21	55.24	55.24	56.27	52.9	1.59M
May 20, 2026	53.02	54.79	54.79	55.07	52.43	2.03M
May 19, 2026	57.41	53.42	53.42	57.41	52.41	2.81M
May 18, 2026	55.72	55.75	55.75	58.53	54.9	2.57M
May 15, 2026	53.29	54.67	54.67	55.75	52.3	3.51M
May 14, 2026	55.25	52.71	52.71	56.02	52.07	4.83M
May 13, 2026	55.88	55.32	55.32	58.76	51.6	10.97M
May 12, 2026	79.18	75.88	75.88	79.33	74.47	1.57M
May 11, 2026	79.99	79.31	79.31	82.48	76.57	1.55M
May 08, 2026	78.9	80.12	80.12	80.67	74.51	1.57M
May 07, 2026	76	80.34	80.34	81.34	76	1.45M
May 06, 2026	76.5	74.8	74.8	76.5	73.91	1.02M
May 05, 2026	79.9	77.03	77.03	80.1	75.74	970,137
May 04, 2026	79.91	79.74	79.74	81.92	78.66	831,996
May 01, 2026	77.06	80.6	80.6	80.86	75.9	1.78M
April 30, 2026	75.04	74.69	74.69	76.19	72.44	1.14M
April 29, 2026	77.99	75.71	75.71	78.1	74.7	1.1M
April 28, 2026	77.6	77.54	77.54	79.55	76.01	882,222
April 27, 2026	75.56	76.53	76.53	76.93	73.85	1.07M
April 24, 2026	73.05	75.67	75.67	75.88	71.07	1.07M
April 23, 2026	75.94	71.97	71.97	75.99	70.15	1.65M
April 22, 2026	78.15	76.88	76.88	80.39	76.22	1.77M
April 21, 2026	76.06	77.11	77.11	79.32	74.97	1.88M
April 20, 2026	67.51	75.55	75.55	75.69	67.51	2.29M
April 17, 2026	69.15	68.24	68.24	69.84	66.64	2.13M
April 16, 2026	71.66	68.7	68.7	74.96	66.9	2.62M
April 15, 2026	64.13	70.16	70.16	70.99	64.13	2.72M
April 14, 2026	66.02	63.84	63.84	67.67	60.57	4.14M
April 13, 2026	65.88	64.94	64.94	66.16	63.42	2.62M
April 10, 2026	65.99	65.13	65.13	67.81	62.8	3.98M
April 09, 2026	73.55	67.67	67.67	74.64	66.32	3.91M
April 08, 2026	83.67	74.38	74.38	86.12	74.26	3.06M
April 07, 2026	82.43	80.99	80.99	85.12	80.59	2.73M
April 06, 2026	82.14	84.25	84.25	85.29	79.58	4.98M
April 02, 2026	90	81.95	81.95	90.5	81.65	6.04M
April 01, 2026	90.5	90.5	90.5	90.86	89.6	2.96M
March 31, 2026	88.64	90.07	90.07	91.12	88.01	3.93M
March 30, 2026	87.21	87.78	87.78	89.31	87.18	4.53M
March 27, 2026	88.46	87.14	87.14	89.32	87.05	4.21M
March 26, 2026	89.12	89.52	89.52	90.59	88.88	2.27M
March 25, 2026	88.68	89.12	89.12	90.15	88.05	1.95M
March 24, 2026	89.16	88.1	88.1	89.9	87.23	2.29M
March 23, 2026	88.61	89.46	89.46	90.72	88.09	2.14M
March 20, 2026	89.03	88.43	88.43	89.96	87.7	2.52M
March 19, 2026	89.4	89.7	89.7	92.5	88.93	2.41M
March 18, 2026	88.8	90.43	90.43	91	88.5	1.85M
March 17, 2026	87.83	89.52	89.52	91.75	87.63	2.11M
March 16, 2026	88	87.96	87.96	89.78	87.43	2.18M
March 13, 2026	87.36	88.09	88.09	88.39	85.52	1.82M
March 12, 2026	89.49	86.91	86.91	90.81	86.89	1.76M
March 11, 2026	90.57	89.91	89.91	91.29	87.01	2.94M
March 10, 2026	92	90.09	90.09	93.18	88.91	3.03M
March 09, 2026	91.73	92	92	93.42	90.58	2.68M