135.16
+4.335(+3.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 132.58 | 130.82 | 130.82 | 135.47 | 129.39 | 1.59M |
| October 16, 2025 | 136.54 | 132.44 | 132.44 | 138.5 | 132.17 | 913,133 |
| October 15, 2025 | 140.37 | 135.66 | 135.66 | 140.37 | 132.86 | 1.28M |
| October 14, 2025 | 133.6 | 138.03 | 138.03 | 139.36 | 132.5 | 1.66M |
| October 13, 2025 | 136.22 | 136.16 | 136.16 | 136.94 | 134.19 | 1.46M |
| October 10, 2025 | 138.87 | 134.15 | 134.15 | 140.22 | 133.35 | 1.02M |
| October 09, 2025 | 134.85 | 138.72 | 138.72 | 141.29 | 133.75 | 1.57M |
| October 08, 2025 | 137.72 | 135.08 | 135.08 | 138.49 | 134.91 | 1.31M |
| October 07, 2025 | 146.5 | 138.03 | 138.03 | 146.91 | 137.3 | 2.19M |
| October 06, 2025 | 151.52 | 146.15 | 146.15 | 153.5 | 140.4 | 2.68M |
| October 03, 2025 | 154.04 | 151.77 | 151.77 | 155.47 | 149.7 | 1.55M |
| October 02, 2025 | 154.21 | 153.66 | 153.66 | 160.74 | 153.04 | 1.64M |
| October 01, 2025 | 177.23 | 153.79 | 153.79 | 180.99 | 151.03 | 5.01M |
| September 30, 2025 | 179.68 | 177.63 | 177.63 | 180.02 | 172.09 | 2.16M |
| September 29, 2025 | 180.01 | 180.68 | 180.68 | 181.11 | 176.25 | 1.32M |
| September 26, 2025 | 176.23 | 177.42 | 177.42 | 177.87 | 172.96 | 1.19M |
| September 25, 2025 | 180 | 173.6 | 173.6 | 180 | 173.28 | 2.24M |
| September 24, 2025 | 178.39 | 181.46 | 181.46 | 182.3 | 176.3 | 1.07M |
| September 23, 2025 | 185.99 | 177.93 | 177.93 | 185.99 | 175.79 | 1.21M |
| September 22, 2025 | 181.89 | 184.24 | 184.24 | 185.18 | 179.12 | 936,400 |
| September 19, 2025 | 177.89 | 182.12 | 182.12 | 183.77 | 174.94 | 1.92M |
| September 18, 2025 | 181.65 | 183.3 | 183.3 | 190.93 | 181.65 | 2.94M |
| September 17, 2025 | 178.38 | 180.99 | 180.99 | 182.76 | 177.2 | 1.83M |
| September 16, 2025 | 173.1 | 178 | 178 | 181.38 | 169.78 | 2.44M |
| September 15, 2025 | 171.55 | 170.87 | 170.87 | 175.86 | 170.22 | 2.35M |
| September 12, 2025 | 170 | 171.63 | 171.63 | 171.99 | 167.27 | 2.01M |
| September 11, 2025 | 164.21 | 169.45 | 169.45 | 172.08 | 163.64 | 2.47M |
| September 10, 2025 | 167.21 | 164.04 | 164.04 | 167.75 | 161.75 | 2.97M |
| September 09, 2025 | 151.75 | 167.04 | 167.04 | 167.46 | 151.49 | 7.49M |
| September 08, 2025 | 150.5 | 153.08 | 153.08 | 159.44 | 147.19 | 4.31M |
| September 05, 2025 | 149.21 | 153.1 | 153.1 | 154.62 | 148.38 | 1.82M |
| September 04, 2025 | 143.74 | 147.15 | 147.15 | 147.53 | 138.36 | 1.92M |
| September 03, 2025 | 137.55 | 144.65 | 144.65 | 144.82 | 136.33 | 1.43M |
| September 02, 2025 | 138.78 | 137.33 | 137.33 | 139.76 | 136.76 | 1.36M |
| August 29, 2025 | 137.75 | 141.08 | 141.08 | 142.53 | 136.89 | 1.41M |
| August 28, 2025 | 136 | 138.87 | 138.87 | 139.15 | 134.8 | 1.41M |
| August 27, 2025 | 132.72 | 136.38 | 136.38 | 136.57 | 132.5 | 1.03M |
| August 26, 2025 | 132.41 | 131.65 | 131.65 | 133.88 | 130.99 | 1.45M |
| August 25, 2025 | 131.82 | 132.37 | 132.37 | 134.89 | 131.24 | 731,232 |
| August 22, 2025 | 126.29 | 131.82 | 131.82 | 132.74 | 125.4 | 1.22M |
| August 21, 2025 | 125.74 | 126.8 | 126.8 | 126.81 | 123 | 779,929 |
| August 20, 2025 | 125.81 | 126.92 | 126.92 | 127.53 | 123.04 | 1.06M |
| August 19, 2025 | 129 | 126.62 | 126.62 | 129.87 | 125.65 | 1.24M |
| August 18, 2025 | 125.29 | 128.77 | 128.77 | 130.35 | 125.1 | 1.62M |
| August 15, 2025 | 120.95 | 124.35 | 124.35 | 124.98 | 120.95 | 1.28M |
| August 14, 2025 | 119.1 | 120.39 | 120.39 | 120.77 | 115.83 | 1.53M |
| August 13, 2025 | 118.28 | 120.73 | 120.73 | 123.08 | 115.57 | 1.89M |
| August 12, 2025 | 116 | 117.33 | 117.33 | 119.56 | 115.54 | 1.68M |
| August 11, 2025 | 123.43 | 115.43 | 115.43 | 126.39 | 114.89 | 1.89M |
| August 08, 2025 | 133.49 | 122.85 | 122.85 | 134.95 | 121.84 | 2.14M |
| August 07, 2025 | 132.35 | 133.49 | 133.49 | 137.78 | 129.22 | 3.36M |
| August 06, 2025 | 144.25 | 128.49 | 128.49 | 145 | 127.23 | 3.51M |
| August 05, 2025 | 132.56 | 128.09 | 128.09 | 133.56 | 126.23 | 2.57M |
| August 04, 2025 | 132.61 | 131.44 | 131.44 | 132.62 | 128.1 | 2.12M |
| August 01, 2025 | 134.57 | 128.97 | 128.97 | 135.22 | 128.54 | 746,229 |
| July 31, 2025 | 139.27 | 136.03 | 136.03 | 139.27 | 135.32 | 1.3M |
| July 30, 2025 | 148.41 | 139.37 | 139.37 | 149.29 | 139 | 2.02M |
| July 29, 2025 | 150.8 | 148.45 | 148.45 | 152.02 | 148.07 | 793,531 |
| July 28, 2025 | 152.72 | 150.5 | 150.5 | 154.95 | 150.23 | 515,456 |
| July 25, 2025 | 152.39 | 152.49 | 152.49 | 154.58 | 151.01 | 608,800 |