Wizz Air Holdings Plc (WIZZ.L) LSE

Currency In GBp

AD

WIZZ.L Historical Return

If you invested 1000 GBp in Wizz Air Holdings Plc (WIZZ.L) 10 years ago, it would be worth 660.96 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 224.86 GBp, while 1000 GBp invested 1 year ago would be worth 888.5 GBp. This corresponds to total returns of -33.9%, -77.51%, -11.15%, respectively, with annualized returns of -4.06%, -25.79%, -11.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WIZZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269751,0041,0041,004962.51.1M
October 20, 20269669899891,013947.61.51M
October 19, 2026968970970970949.5570,743
October 16, 2026980977977989.5971616,785
October 15, 2026975981.5981.5994.16965725,618
October 14, 20261,007980.5980.51,008980.5741,232
October 13, 20261,0121,0071,0071,0301,001507,870
October 12, 20261,0351,0131,0131,0351,013225,368
October 09, 20261,0281,0131,0131,0491,013954,152
October 08, 20261,0081,0041,0041,015985.5983,473
October 07, 20261,0381,0301,0301,0501,025449,321
October 06, 20261,0501,0471,0471,0601,038388,359
October 05, 20261,0501,0391,0391,0611,029252,744
October 02, 20261,0301,0521,0521,0531,024580,239
October 01, 20261,0491,0301,0301,0601,028644,042
September 30, 20261,0781,0531,0531,0871,053603,304
September 29, 20261,0401,0611,0611,0751,035498,383
September 28, 20261,0561,0391,0391,0651,039436,205
September 25, 20261,0501,0551,0551,0631,040639,298
September 24, 20261,0091,0241,0241,040999.5603,274
September 23, 20261,0701,0211,0211,0721,016473,125
September 22, 20261,0141,0521,0521,0691,000.021.58M
September 21, 20261,0051,0141,0141,017986884,753
September 18, 2026980988.5988.51,019969.51.19M
September 17, 20269759859851,006966.51.43M
September 16, 2026940952.5952.5965.5926.5913,826
September 15, 2026978931.5931.59899251.6M
September 11, 20261,0231,0161,0161,0401,008679,610
September 10, 20261,0251,0211,0211,0441,016515,136
September 09, 20261,0451,0141,0141,0481,010586,298
September 08, 20261,0411,0531,0531,0571,030781,286
September 07, 20261,0691,0591,0591,0841,058377,281
September 04, 20261,0731,0751,0751,0851,062359,499
September 03, 20261,0741,0751,0751,0871,062376,199
September 02, 20261,0451,0691,0691,0841,040538,529
September 01, 20261,0761,0611,0611,0901,051696,884
August 28, 20261,1061,1011,1011,1261,097.15573,902
August 27, 20261,1231,1041,1041,1381,100.24477,967
August 26, 20261,0941,1221,1221,1301,0881.1M
August 25, 20261,0561,0851,0851,0871,056636,249
August 24, 20261,0751,0591,0591,080.51,055372,649
August 21, 20261,0351,0601,0601,0621,034312,568
August 20, 20261,0501,0331,0331,0571,023445,505
August 19, 20261,0431,0511,0511,0711,040374,507
August 18, 20261,0611,0461,0461,0741,046442,288
August 17, 20261,0861,0701,0701,0901,065359,107
August 14, 20261,0901,0801,0801,095.051,071.97338,326
August 13, 20261,0801,0801,0801,0891,068372,774
August 12, 20261,0531,0701,0701,0851,050756,224
August 11, 20261,0761,0781,0781,0901,067552,645
August 10, 20261,0951,0821,0821,0951,066549,747
August 07, 20261,0981,0951,0951,1211,085913,548
August 06, 20261,0931,1101,1101,1271,0821.57M
August 05, 20261,1701,1471,1471,1841,145.66782,628
August 04, 20261,1191,1571,1571,1571,081969,360
August 03, 20261,0941,1131,1131,1351,088962,259
July 31, 20261,0711,0621,0621,0891,058423,227
July 30, 20261,0351,0711,0711,0821,030449,611
July 29, 20261,0951,0401,0401,0951,040459,485
July 28, 20261,0611,0871,0871,0871,060341,411
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved