Wizz Air Holdings Plc (WIZZ.L) LSE

1,171.00

-7(-0.59%)

Updated at September 26 05:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,1951,1711,1711,2021,160512,813
September 25, 20251,2041,1781,1781,2211,178330,958
September 24, 20251,2261,2071,2071,2261,176885,412
September 23, 20251,2091,2141,2141,241.51,201474,235
September 22, 20251,2401,2011,2011,244.071,196652,886
September 19, 20251,2451,2411,2411,2701,2341.09M
September 18, 20251,2671,2721,2721,280.721,254490,649
September 17, 20251,2621,2591,2591,2821,255356,704
September 16, 20251,2651,2471,2471,2801,247697,801
September 15, 20251,2651,2611,2611,3041,2281.2M
September 12, 20251,2841,2671,2671,2981,252489,154
September 11, 20251,2711,2761,2761,3031,271358,173
September 10, 20251,3091,2801,2801,3191,261637,810
September 09, 20251,3111,3141,3141,327.281,298498,871
September 08, 20251,3151,3101,3101,3341,301404,480
September 05, 20251,3301,3141,3141,346.261,308.8279,710
September 04, 20251,3371,3301,3301,3451,289.36633,287
September 03, 20251,3321,3401,3401,359.581,332355,855
September 02, 20251,3611,3261,3261,3671,308677,385
September 01, 20251,3601,3501,3501,3811,350197,834
August 29, 20251,3871,3581,3581,3951,357321,786
August 28, 20251,3651,3851,3851,398.321,362437,693
August 27, 20251,3881,3621,3621,4061,351610,070
August 26, 20251,3801,3911,3911,3961,369408,436
August 22, 20251,3791,3941,3941,4091,374575,768
August 21, 20251,3861,3791,3791,3961,346585,752
August 20, 20251,3991,3941,3941,4201,383462,651
August 19, 20251,3801,4101,4101,4301,379771,169
August 18, 20251,3901,3851,3851,3941,372389,043
August 15, 20251,3451,3951,3951,4031,338775,635
August 14, 20251,3261,3391,3391,3531,323510,715
August 13, 20251,3601,3221,3221,375.41,314533,849
August 12, 20251,3751,3591,3591,3801,328515,860
August 11, 20251,4271,3651,3651,442.591,3561.12M
August 08, 20251,3861,4181,4181,4291,3691.2M
August 07, 20251,3371,3861,3861,3871,3281.65M
August 06, 20251,3481,3311,3311,3501,320928,128
August 05, 20251,3001,3341,3341,3351,289954,379
August 04, 20251,2531,2951,2951,3021,2501.06M
August 01, 20251,2511,2531,2531,2721,226758,832
July 31, 20251,2301,2601,2601,2661,225760,252
July 30, 20251,2191,2371,2371,2581,2181.14M
July 29, 20251,2201,2151,2151,244.731,2131.08M
July 28, 20251,2031,2161,2161,232.921,1931.42M
July 25, 20251,1171,1971,1971,1981,110.572.55M
July 24, 20251,0301,0741,0741,112970.52.95M
July 23, 20251,0701,0831,0831,0851,0601.2M
July 22, 20251,0771,0661,0661,0841,0481.11M
July 21, 20251,0541,0741,0741,0861,046934,685
July 18, 20251,0551,0461,0461,0691,036629,127
July 17, 20251,0451,0501,0501,057.851,015780,339
July 16, 20251,0091,0191,0191,0401,002589,202
July 15, 20251,0551,0191,0191,0681,019862,242
July 14, 20251,0151,0521,0521,0651,011912,331
July 11, 20251,0381,0321,0321,0491,030490,393
July 10, 20251,0551,0441,0441,0651,0241.5M
July 09, 20251,0941,0481,0481,0941,0481.45M
July 08, 20251,1181,0911,0911,1181,078552,523
July 07, 20251,0801,0851,0851,1171,077654,583
July 04, 20251,0791,0841,0841,0921,061562,236
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved