Wizz Air Holdings Plc (WIZZ.L) LSE

1,039.00

+20(+1.96%)

Updated at June 02 07:13PM

Currency In GBp

WIZZ.L Historical Return

If you invested 1000 GBp in Wizz Air Holdings Plc (WIZZ.L) 10 years ago, it would be worth 542.28 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 213.22 GBp, while 1000 GBp invested 1 year ago would be worth 651.41 GBp. This corresponds to total returns of -45.77%, -78.68%, -34.86%, respectively, with annualized returns of -5.93%, -26.58%, -34.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WIZZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,030	1,039	1,039	1,055	1,021	851,820
June 01, 2026	1,040	1,019	1,019	1,062	994	1.34M
May 29, 2026	1,042	1,035	1,035	1,075	1,035	808,048
May 28, 2026	1,023	1,042	1,042	1,050	1,006	827,200
May 27, 2026	1,018	1,050	1,050	1,070	1,014	1.36M
May 26, 2026	1,002	1,014	1,014	1,026	984.5	1.62M
May 22, 2026	968	976.5	976.5	986	958	1.05M
May 21, 2026	945	948	948	963	934.5	671,664
May 20, 2026	920	944	944	973.5	912.5	760,598
May 19, 2026	919	927	927	936.06	900.5	694,844
May 18, 2026	932	918.5	918.5	964.59	902	1.27M
May 15, 2026	959	949.5	949.5	966	937.5	456,344
May 14, 2026	950	973.5	973.5	979.5	936.5	590,251
May 13, 2026	979	947.5	947.5	989	942.5	603,989
May 12, 2026	1,015	981.5	981.5	1,035	973	1.11M
May 11, 2026	1,000	1,013	1,013	1,030	991.5	1.26M
May 08, 2026	977.5	1,014	1,014	1,017	965	889,603
May 07, 2026	975	988	988	1,005	970	1.11M
May 06, 2026	930	969	969	994	912.5	1.69M
May 05, 2026	888	904	904	907	876.5	474,787
May 01, 2026	892	906.5	906.5	911.5	890.5	448,941
April 30, 2026	852	892.5	892.5	906.5	848.5	769,509
April 29, 2026	872.5	861	861	877	858	479,665
April 28, 2026	859.5	867.5	867.5	878.5	854.21	676,771
April 27, 2026	875	862	862	883	853	744,018
April 24, 2026	893.5	875.5	875.5	902.49	842.5	2.24M
April 23, 2026	920	905	905	935	904	933,463
April 22, 2026	964	939	939	964	932	761,856
April 21, 2026	1,000	954	954	1,000	953.5	937,525
April 20, 2026	982	987.5	987.5	1,019	965	1.59M
April 17, 2026	970	1,040	1,040	1,080	960.5	2.57M
April 16, 2026	962	967	967	995.5	949	1.01M
April 15, 2026	1,018	996.5	996.5	1,022	986.5	641,684
April 14, 2026	956.5	1,018	1,018	1,038	951	1.52M
April 13, 2026	944	938.5	938.5	944.5	911.5	1.92M
April 10, 2026	940	992.5	992.5	1,044	931	2M
April 09, 2026	939	926	926	944.28	921	697,451
April 08, 2026	990	952.5	952.5	1,012.58	944.9	2.95M
April 07, 2026	910	858.5	858.5	917.5	841.5	994,219
April 02, 2026	880	902	902	902	855.12	816,971
April 01, 2026	904	902.5	902.5	931.47	890.5	1.34M
March 31, 2026	863	849.5	849.5	867.5	832	1.07M
March 30, 2026	898	866	866	903	846	699,066
March 27, 2026	895.5	884.5	884.5	905	870.5	500,984
March 26, 2026	901.5	886	886	909	876.5	584,777
March 25, 2026	920	910	910	935	884.5	1.09M
March 24, 2026	910	898	898	927.5	873.5	717,605
March 23, 2026	855	894.5	894.5	942.5	837	1.81M
March 20, 2026	900	884	884	920	866.5	1.36M
March 19, 2026	899	870	870	903	867.5	1.6M
March 18, 2026	946.5	926	926	958	897	806,368
March 17, 2026	902.5	930	930	936	888	706,160
March 16, 2026	921	893.5	893.5	924.5	878.93	669,996
March 13, 2026	900	920	920	925.5	885.39	892,721
March 12, 2026	937	905	905	943.5	901	818,511
March 11, 2026	953	950	950	959.98	926	833,960
March 10, 2026	990	953	953	1,011.05	941	1.98M
March 09, 2026	855.5	902	902	910	840	4.04M
March 06, 2026	997	927.5	927.5	1,025	904.5	2.66M
March 05, 2026	1,063	977.5	977.5	1,079	977.5	4.24M