Wizz Air Holdings Plc (WIZZ.L) LSE

1,281.00

+2(+0.16%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,2711,2811,2811,2921,264105,246
December 23, 20251,2801,2791,2791,2931,266293,847
December 22, 20251,2701,2741,2741,2771,247308,249
December 19, 20251,2771,2801,2801,2891,256766,640
December 18, 20251,2481,2741,2741,2811,234380,238
December 17, 20251,2421,2481,2481,2481,206453,710
December 16, 20251,2301,2571,2571,2981,229765,120
December 15, 20251,1951,2291,2291,2401,191704,303
December 12, 20251,1231,1941,1941,2261,1021.37M
December 11, 20251,0501,1121,1121,1161,0311.11M
December 10, 20251,0771,0801,0801,1101,070573,583
December 09, 20251,1001,0721,0721,1091,063762,369
December 08, 20251,0981,1001,1001,1091,090431,375
December 05, 20251,1071,1131,1131,1241,100368,672
December 04, 20251,1281,1071,1071,1301,092.5661,423
December 03, 20251,1701,1241,1241,1701,110519,695
December 02, 20251,1731,1511,1511,190.351,144605,133
December 01, 20251,1501,1651,1651,1881,146451,034
November 28, 20251,2071,1691,1691,2081,166609,159
November 27, 20251,2001,2011,2011,2211,189713,103
November 26, 20251,1951,189.561,189.561,2011,173508,690
November 25, 20251,1371,1801,1801,2131,1091.75M
November 24, 20251,1401,1391,1391,1711,116979,753
November 21, 20251,0741,0971,0971,1551,0641.85M
November 20, 20251,0841,0851,0851,0891,038990,677
November 19, 20251,0181,0731,0731,0791,0021.2M
November 18, 20251,0531,0151,0151,0551,010750,625
November 17, 20251,0711,0711,0711,076.341,047924,336
November 14, 20251,0881,0781,0781,0911,051747,666
November 13, 20251,0941,0821,0821,187.261,044.383.05M
November 12, 20251,0191,0141,0141,024996937,330
November 11, 20251,0051,0121,0121,0201,002649,413
November 10, 20259981,0001,0001,021991927,251
November 07, 20251,0009809801,006968.51.24M
November 06, 20251,032998.5998.51,037991.371.07M
November 05, 20251,0111,0351,0351,0431,011648,334
November 04, 20251,0541,0121,0121,0591,011964,470
November 03, 20251,0461,0561,0561,067.371,042554,072
October 31, 20251,0651,0471,0471,0651,047581,422
October 30, 20251,0571,0581,0581,0691,047400,358
October 29, 20251,0801,0561,0561,0851,054891,691
October 28, 20251,0981,0801,0801,1041,069501,718
October 27, 20251,1031,0881,0881,1151,085749,574
October 24, 20251,1061,1011,1011,1191,100588,299
October 23, 20251,1051,1051,1051,122.091,102636,390
October 22, 20251,1011,1301,1301,1301,101598,826
October 21, 20251,1131,1141,1141,1301,103856,230
October 20, 20251,1641,1151,1151,1771,099931,581
October 17, 20251,1331,1681,1681,1801,127724,357
October 16, 20251,0971,1461,1461,1601,094832,489
October 15, 20251,1501,0911,0911,1561,089794,572
October 14, 20251,1311,1451,1451,1781,122597,653
October 13, 20251,1351,1431,1431,1551,134465,365
October 10, 20251,1711,1321,1321,1711,130596,735
October 09, 20251,1661,1671,1671,1761,147702,133
October 08, 20251,1741,1621,1621,1751,152306,012
October 07, 20251,1841,1741,1741,1931,170281,719
October 06, 20251,2151,1861,1861,2151,180291,740
October 03, 20251,1771,2071,2071,2111,165.54435,082
October 02, 20251,1611,1751,1751,2081,152765,938
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved