Wizz Air Holdings Plc (WIZZ.L) LSE

Currency In GBp

AD

WIZZ.L Historical Return

If you invested 1000 GBp in Wizz Air Holdings Plc (WIZZ.L) 10 years ago, it would be worth 667.51 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 214.49 GBp, while 1000 GBp invested 1 year ago would be worth 760.4 GBp. This corresponds to total returns of -33.25%, -78.55%, -23.96%, respectively, with annualized returns of -3.96%, -26.5%, -23.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WIZZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,0351,0601,0601,0621,034312,568
August 20, 20261,0501,0331,0331,0571,023445,505
August 19, 20261,0431,0511,0511,0711,040374,507
August 18, 20261,0611,0461,0461,0741,046442,288
August 17, 20261,0861,0701,0701,0901,065359,107
August 14, 20261,0901,0801,0801,095.051,071.97338,326
August 13, 20261,0801,0801,0801,0891,068372,774
August 12, 20261,0531,0701,0701,0851,050756,224
August 11, 20261,0761,0781,0781,0901,067552,645
August 10, 20261,0951,0821,0821,0951,066549,747
August 07, 20261,0981,0951,0951,1211,085913,548
August 06, 20261,0931,1101,1101,1271,0821.57M
August 05, 20261,1701,1471,1471,1841,145.66782,628
August 04, 20261,1191,1571,1571,1571,081969,360
August 03, 20261,0941,1131,1131,1351,088962,259
July 31, 20261,0711,0621,0621,0891,058423,227
July 30, 20261,0351,0711,0711,0821,030449,611
July 29, 20261,0951,0401,0401,0951,040459,485
July 28, 20261,0611,0871,0871,0871,060341,411
July 27, 20261,0751,0531,0531,0981,053510,579
July 24, 20261,0011,0401,0401,040998315,984
July 23, 20261,0289989981,035992.5626,953
July 22, 20261,0771,0371,0371,0811,028739,532
July 21, 20261,0961,0671,0671,1091,053664,894
July 20, 20261,0601,0731,0731,1001,051591,459
July 17, 20261,1181,1051,1051,134.51,088419,240
July 16, 20261,1401,1311,1311,2001,115322,437
July 15, 20261,1001,1331,1331,1391,099388,169
July 14, 20261,1121,1111,1111,120.121,086691,198
July 13, 20261,1551,1241,1241,1611,119502,610
July 10, 20261,1611,1791,1791,2021,150655,191
July 09, 20261,1401,1731,1731,1761,130482,154
July 08, 20261,1701,1281,1281,1951,1131.2M
July 07, 20261,2141,1871,1871,2281,187419,592
July 06, 20261,2251,2181,2181,2461,204580,948
July 03, 20261,2251,2001,2001,2361,182338,857
July 02, 20261,1731,2231,2231,2331,171598,109
July 01, 20261,1851,1861,1861,1981,169422,628
June 30, 20261,2101,1901,1901,2111,172560,205
June 29, 20261,2121,2031,2031,2311,196523,883
June 26, 20261,2131,2271,2271,2461,202716,728
June 25, 20261,2601,2331,2331,2701,217692,461
June 24, 20261,2021,2381,2381,2621,2021.04M
June 23, 20261,1691,2131,2131,2181,158798,853
June 22, 20261,1621,1771,1771,1911,160484,286
June 19, 20261,1671,1761,1761,1781,1481.9M
June 18, 20261,1591,1911,1911,1921,156983,372
June 17, 20261,1721,1651,1651,182.21,130733,081
June 16, 20261,1601,1541,1541,1721,141.68995,090
June 15, 20261,1791,1581,1581,185.671,1221.97M
June 12, 20261,0741,0801,0801,1441,0493.03M
June 11, 20269651,0251,0251,039960.51.85M
June 10, 20261,0259679671,034967914,755
June 09, 20261,0421,0231,0231,056.351,023593,795
June 08, 20261,0201,0341,0341,0571,003593,094
June 05, 20261,0401,0521,0521,0771,040849,362
June 04, 20261,0241,0431,0431,057.211,024929,165
June 03, 20261,0241,0251,0251,0429751.14M
June 02, 20261,0301,0391,0391,0551,021851,820
June 01, 20261,0401,0191,0191,0629941.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved