Watkin Jones Plc (WJG.L) LSE

29.00

+0.2(+0.69%)

Updated at January 15 12:20PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202628.8528.828.82928.65308,634
January 13, 202628.95292929.9528.8966,548
January 12, 202629.3528.8528.8529.9528.05742,822
January 09, 202628.9228.728.729.928.7147,769
January 08, 20263029293028.67217,553
January 07, 202628.0529.129.129.9528.05549,938
January 06, 202628.0529.2529.2529.628.05232,146
January 05, 202629.929.2529.2529.929516,257
January 02, 202629.9529.6529.6529.9529.15420,486
December 31, 202529.9529.429.429.9528.4172,199
December 30, 20253029.329.33029.12403,678
December 29, 202528.428.928.929.8528.4862,823
December 24, 202528.428.6528.6529.0528.4309,761
December 23, 202529.9528.5528.5529.9528.45591,811
December 22, 202529.8528.528.530281.13M
December 19, 202528.2528.628.62928.25450,384
December 18, 202528.228.328.328.7528.2525,474
December 17, 202528.427.8527.8528.5527.61994,662
December 16, 20252727.327.328.526.51.4M
December 15, 20252727.627.628.3526.8827,245
December 12, 202527.6326.526.528.7526.5736,751
December 11, 202526.8227.227.227.5126.82427,897
December 10, 202527272728.826.85462,768
December 09, 202528.95272728.9527464,698
December 08, 202527.527.527.528.2527.4556,962
December 05, 202527.627.827.828.627.6244,048
December 04, 202527.627.527.528.127.5234,410
December 03, 202527.627.527.528.927.0572,386
December 02, 20252827.627.628.9527.3447,776
December 01, 20252828.3528.3528.5527.05344,765
November 28, 202527.728282827.7224,896
November 27, 202527.527.6527.652827.3545,262
November 26, 202527.9527.4527.4527.9526.59468,290
November 25, 202527.8528282827.3961,236
November 24, 202525.527.527.527.7525.5435,563
November 21, 202526.8526.426.427.1525.61.35M
November 20, 202526.825.9525.9527.1525.91560,073
November 19, 202526.826262726518,468
November 18, 20252727272826.7212,458
November 17, 202526.7927.3527.3527.926.3302,342
November 14, 202527.527.427.427.8526.52813,922
November 13, 20252827.7527.7528.327.54617,281
November 12, 20252727.6527.6528.2527403,620
November 11, 202527.627.6527.652827.11.05M
November 10, 202528.1527.1527.1528.427.14700,791
November 07, 202529.627.8527.8529.627.5494,274
November 06, 202529.9528.1528.1529.9528.07599,697
November 05, 20252828.9528.9529.8528359,293
November 04, 202528.52282829.8527.99425,587
November 03, 202529.328.3528.3529.9528.05557,949
October 31, 20252928.5528.5529.7528.55417,635
October 30, 20252929.729.729.929237,115
October 29, 202530.829.629.631.629.5330,611
October 28, 20253029.729.731.5529.11547,229
October 27, 202530.329.829.831.0529.551.04M
October 24, 202529.931313129.051.01M
October 23, 202530.73303031.630441,338
October 22, 202529.92303030.829.51.12M
October 21, 202529.9529.8529.8531.529.85702,067
October 20, 202530.2431.431.431.9530.05249,781
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved