Watkin Jones Plc (WJG.L) LSE

21.55

+0.15(+0.70%)

Updated at June 02 04:35PM

Currency In GBp

WJG.L Historical Return

If you invested 1000 GBp in Watkin Jones Plc (WJG.L) 10 years ago, it would be worth 253.26 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 108.3 GBp, while 1000 GBp invested 1 year ago would be worth 738.01 GBp. This corresponds to total returns of -74.67%, -89.17%, -26.2%, respectively, with annualized returns of -12.83%, -35.87%, -26.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WJG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.521.5521.5522.4521.5456,214
June 01, 202621.7521.421.422.521.4491,353
May 29, 20262222.0522.0522.521.9750,488
May 28, 202621.75222222.4521.75777,709
May 27, 202622.6921.7521.7522.6920.82.68M
May 26, 202623.2222.8522.8523.922.55442,687
May 22, 202623.6522.522.523.6522.27591,768
May 21, 20262222.322.323.4522843,590
May 20, 20262422.122.12421.9651,814
May 19, 202621.323.823.823.821.3533,074
May 18, 202623.321.6521.6523.321.65467,162
May 15, 202621.721.8521.8523.221.7307,525
May 14, 202623.5522.122.123.5521.8602,223
May 13, 202621.75222222.5121.35838,321
May 12, 20262223.0523.0523.422231,440
May 11, 202622222222.7821.7723,292
May 08, 202623.9522.8522.8523.9522.3536,530
May 07, 20262222.522.523.9522326,863
May 06, 202622.7232323.9522.5252,604
May 05, 20262322.322.323.9521.8743,793
May 01, 202622.522.422.423.9522.4517,972
April 30, 202622.4722.522.523.5522.05874,369
April 29, 202623.5222.522.524.2522.5869,138
April 28, 202623.523.123.123.523430,270
April 27, 202623.38232323.7523551,832
April 24, 202623.222.622.623.822.21.28M
April 23, 202624.2623.223.224.922.55.32M
April 22, 202625.524.8524.8525.524.5580,055
April 21, 202625.05252526.0524.95714,931
April 20, 202627.15252527.225317,105
April 17, 202625.5525.625.626.0825.2763,438
April 16, 202625.4525.5525.5526.0625.05669,381
April 15, 202625.8925.525.526.8525.05335,081
April 14, 202627.0525.525.527.0525.5674,286
April 13, 20262525.525.526.8525454,680
April 10, 202625.9325.8525.8526.6325.81630,033
April 09, 202627.625.825.827.625.8579,640
April 08, 202627.2526.726.727.5526.5691,582
April 07, 20262525.625.626.725461,787
April 02, 202625.4725.525.526.925.281.04M
April 01, 20262525.6525.6527.1251.39M
March 31, 202626.625.0525.0526.625.05369,698
March 30, 20262825252825724,774
March 27, 202626.826.526.527.8526.05997,788
March 26, 202626.426.626.627.0526.16575,560
March 25, 202627.826.726.727.826.7573,061
March 24, 202627.527.126.9527.527.056.08M
March 23, 202626.827.0527.0527.8261.2M
March 20, 202628.75272728.7527687,531
March 19, 202629.4527.127.129.4527.11.06M
March 18, 202628.828.328.329.4528.25869,846
March 17, 202629.4528.7528.7529.4528.48180,979
March 16, 202630.228.9528.9530.228.35765,371
March 13, 202629.1328.9528.953028.442.66M
March 12, 202629.2229.3529.3529.4528.551.28M
March 11, 202629.0529.129.130.229.05714,548
March 10, 20263029.0529.0530.529.05470,632
March 09, 202630.529.529.531.929.151.85M
March 06, 202632.8530.530.532.8530.51.31M
March 05, 202633.9532.732.733.9532.421.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved