Watkin Jones Plc (WJG.L) LSE

Currency In GBp

WJG.L Historical Return

If you invested 1000 GBp in Watkin Jones Plc (WJG.L) 10 years ago, it would be worth 213.19 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 83.99 GBp, while 1000 GBp invested 1 year ago would be worth 712.87 GBp. This corresponds to total returns of -78.68%, -91.6%, -28.71%, respectively, with annualized returns of -14.31%, -39.05%, -28.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WJG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.08	18	18	19.08	18	733,589
July 30, 2026	18.33	18.5	18.5	18.5	17.99	574,593
July 29, 2026	18.25	18.04	18.04	18.5	17.92	857,551
July 28, 2026	18.3	18.18	18.18	19	18	428,612
July 27, 2026	19.06	18.3	18.3	19.06	18.24	636,113
July 24, 2026	18.33	18.4	18.4	19.1	18.3	406,719
July 23, 2026	19.2	18.4	18.4	19.2	18.12	351,928
July 22, 2026	19.2	18.5	18.5	19.2	18.02	1.71M
July 21, 2026	18.48	18.34	18.34	18.5	17.8	2.24M
July 20, 2026	18.63	17.88	17.88	19.92	17.88	1.09M
July 17, 2026	19.38	18.76	18.76	19.38	18.6	572,107
July 16, 2026	19.4	18.44	18.44	19.4	18.44	443,793
July 15, 2026	19.98	18.78	18.78	19.98	18.72	856,443
July 14, 2026	19.37	18.72	18.72	19.94	18.3	168,993
July 13, 2026	19.53	18.86	18.86	20.3	18.72	1.04M
July 10, 2026	18.52	18.5	18.5	19.18	18.5	247,409
July 09, 2026	19.98	18.54	18.54	19.98	18.54	230,630
July 08, 2026	20.45	18.52	18.52	20.45	18.52	497,040
July 07, 2026	20.25	19	19	20.25	19	482,022
July 06, 2026	18.8	19	19	20.35	18.8	232,422
July 03, 2026	20.5	19	19	20.5	18.96	667,596
July 02, 2026	19.34	18.64	18.64	19.34	18.52	214,569
July 01, 2026	19.86	19.34	19.34	20.05	18.5	231,691
June 30, 2026	18.3	18.5	18.5	19.74	18.3	563,039
June 29, 2026	20.35	18.5	18.5	20.35	18.32	1.24M
June 26, 2026	19.38	18.66	18.66	19.38	18.66	473,359
June 25, 2026	19.6	18.7	18.7	20.45	18.7	1.32M
June 24, 2026	19	19.76	19.76	19.98	18.5	723,032
June 23, 2026	19.68	18.5	18.5	19.68	18.5	677,146
June 22, 2026	20.5	18.52	18.52	20.5	18.52	622,878
June 19, 2026	19.49	19.44	19.44	19.9	19.02	586,764
June 18, 2026	20.45	19.52	19.52	20.45	18.69	1.13M
June 17, 2026	19.58	19.66	19.66	20.45	19.58	261,009
June 16, 2026	19.62	19.56	19.56	20.9	19.56	330,313
June 15, 2026	20.62	19.5	19.5	21.6	19.5	468,307
June 12, 2026	19.88	19.5	19.5	20.45	19.5	931,018
June 11, 2026	20.36	19.5	19.5	21.3	19.5	154,751
June 10, 2026	20.8	19.5	19.5	20.8	19.5	823,779
June 09, 2026	21.65	19.6	19.6	21.65	19.6	725,359
June 08, 2026	21.05	19.8	19.8	21.9	19.7	548,860
June 05, 2026	20.11	20	20	21.05	20	658,805
June 04, 2026	21.9	20.3	20.3	22.35	20.05	1.2M
June 03, 2026	21.9	21.15	21.15	22.1	21.15	372,530
June 02, 2026	21.5	21.55	21.55	22.45	21.5	456,214
June 01, 2026	21.75	21.4	21.4	22.5	21.4	491,353
May 29, 2026	22	22.05	22.05	22.5	21.9	750,488
May 28, 2026	21.75	22	22	22.45	21.75	777,709
May 27, 2026	22.69	21.75	21.75	22.69	20.8	2.68M
May 26, 2026	23.22	22.85	22.85	23.9	22.55	442,687
May 22, 2026	23.65	22.5	22.5	23.65	22.27	591,768
May 21, 2026	22	22.3	22.3	23.45	22	843,590
May 20, 2026	24	22.1	22.1	24	21.9	651,814
May 19, 2026	21.3	23.8	23.8	23.8	21.3	533,074
May 18, 2026	23.3	21.65	21.65	23.3	21.65	467,162
May 15, 2026	21.7	21.85	21.85	23.2	21.7	307,525
May 14, 2026	23.55	22.1	22.1	23.55	21.8	602,223
May 13, 2026	21.75	22	22	22.51	21.35	838,321
May 12, 2026	22	23.05	23.05	23.4	22	231,440
May 11, 2026	22	22	22	22.78	21.7	723,292
May 08, 2026	23.95	22.85	22.85	23.95	22.3	536,530