Watkin Jones Plc (WJG.L) LSE

22.00

-1.05(-4.56%)

Updated at May 13 04:35PM

Currency In GBp

WJG.L Historical Return

If you invested 1000 GBp in Watkin Jones Plc (WJG.L) 10 years ago, it would be worth 271 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 104.95 GBp, while 1000 GBp invested 1 year ago would be worth 566.28 GBp. This corresponds to total returns of -72.9%, -89.51%, -43.37%, respectively, with annualized returns of -12.23%, -36.28%, -43.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WJG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20262223.0523.0523.422231,440
May 11, 202622222222.7821.7723,292
May 08, 202623.9522.8522.8523.9522.3536,530
May 07, 20262222.522.523.9522326,863
May 06, 202622.7232323.9522.5252,604
May 05, 20262322.322.323.9521.8743,793
May 01, 202622.522.422.423.9522.4517,972
April 30, 202622.4722.522.523.5522.05874,369
April 29, 202623.5222.522.524.2522.5869,138
April 28, 202623.523.123.123.523430,270
April 27, 202623.38232323.7523551,832
April 24, 202623.222.622.623.822.21.28M
April 23, 202624.2623.223.224.922.55.32M
April 22, 202625.524.8524.8525.524.5580,055
April 21, 202625.05252526.0524.95714,931
April 20, 202627.15252527.225317,105
April 17, 202625.5525.625.626.0825.2763,438
April 16, 202625.4525.5525.5526.0625.05669,381
April 15, 202625.8925.525.526.8525.05335,081
April 14, 202627.0525.525.527.0525.5674,286
April 13, 20262525.525.526.8525454,680
April 10, 202625.9325.8525.8526.6325.81630,033
April 09, 202627.625.825.827.625.8579,640
April 08, 202627.2526.726.727.5526.5691,582
April 07, 20262525.625.626.725461,787
April 02, 202625.4725.525.526.925.281.04M
April 01, 20262525.6525.6527.1251.39M
March 31, 202626.625.0525.0526.625.05369,698
March 30, 20262825252825724,774
March 27, 202626.826.526.527.8526.05997,788
March 26, 202626.426.626.627.0526.16575,560
March 25, 202627.826.726.727.826.7573,061
March 24, 202627.527.126.9527.527.056.08M
March 23, 202626.827.0527.0527.8261.2M
March 20, 202628.75272728.7527687,531
March 19, 202629.4527.127.129.4527.11.06M
March 18, 202628.828.328.329.4528.25869,846
March 17, 202629.4528.7528.7529.4528.48180,979
March 16, 202630.228.9528.9530.228.35765,371
March 13, 202629.1328.9528.953028.442.66M
March 12, 202629.2229.3529.3529.4528.551.28M
March 11, 202629.0529.129.130.229.05714,548
March 10, 20263029.0529.0530.529.05470,632
March 09, 202630.529.529.531.929.151.85M
March 06, 202632.8530.530.532.8530.51.31M
March 05, 202633.9532.732.733.9532.421.38M
March 04, 202633.9532.932.933.9532.05765,786
March 03, 20263432.332.334.4311.93M
March 02, 20263434.1534.1534.7332.01M
February 27, 20263334.434.434.9532.851.88M
February 26, 202631.733.333.333.8631.71.56M
February 25, 202631.8131.8531.8532.8531.62.17M
February 24, 202631.832.0532.0532.4231.21896,738
February 23, 20263131.731.73230.851.16M
February 20, 202630.9530.830.831.9530.211.93M
February 19, 202630.4530.630.630.9530.3403,102
February 18, 20263130.330.33130.3168,908
February 17, 20263130.430.43130.3297,295
February 16, 202630.330.530.53130.3393,652
February 13, 202629.6230.530.530.6529.281.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved