Watkin Jones Plc (WJG.L) LSE

Currency In GBp

WJG.L Historical Return

If you invested 1000 GBp in Watkin Jones Plc (WJG.L) 10 years ago, it would be worth 193.44 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 70.65 GBp, while 1000 GBp invested 1 year ago would be worth 522.48 GBp. This corresponds to total returns of -80.66%, -92.93%, -47.75%, respectively, with annualized returns of -15.14%, -41.14%, -47.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WJG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.32	16.04	16.04	16.32	15.8	589,292
September 10, 2026	16.32	15.94	15.94	16.34	15.82	1.05M
September 09, 2026	16.98	16.1	16.1	16.98	16	944,935
September 08, 2026	17.23	16.36	16.36	17.23	16.1	730,894
September 07, 2026	17.48	16.08	16.08	17.48	16.08	821,788
September 04, 2026	17.48	16.5	16.5	17.48	16.5	459,751
September 03, 2026	16.3	16.86	16.86	17.5	15.8	2.71M
September 02, 2026	15.97	16.3	16.3	16.3	15.22	15.2M
September 01, 2026	16.4	16.04	16.04	16.58	15.7	5.49M
August 28, 2026	17.38	15.4	15.4	18	15.4	8.34M
August 27, 2026	18.16	18	18	18.18	17.37	1.66M
August 26, 2026	18.12	17.5	17.5	18.38	17.34	740,543
August 25, 2026	17.22	17.36	17.36	17.98	17.22	1.57M
August 24, 2026	18	17.32	17.32	18	17.3	588,370
August 21, 2026	17.7	17.6	17.6	18	17.6	591,362
August 20, 2026	17.51	18	18	18	12.77	1.44M
August 19, 2026	18	17.5	17.5	18	17.04	1.12M
August 18, 2026	18.1	17.96	17.96	18.5	17.74	235,891
August 17, 2026	17.82	17.96	17.96	18.2	17.82	299,060
August 14, 2026	18.08	18.1	18.1	18.1	17.5	171,290
August 13, 2026	17.5	18	18	18.08	17.5	232,963
August 12, 2026	18.3	18	18	18.34	17.62	591,192
August 11, 2026	18.2	18.2	18.2	18.2	17.67	314,945
August 10, 2026	18	17.82	17.82	18.05	17.5	445,709
August 07, 2026	18.76	18	18	18.76	17.8	427,378
August 06, 2026	17.8	18.2	18.2	18.44	17.5	614,389
August 05, 2026	17.8	17.88	17.88	18.42	17.77	534,569
August 04, 2026	18.42	18	18	18.42	17.78	253,905
August 03, 2026	18	18.08	18.08	18.48	17.79	875,343
July 31, 2026	19.08	18	18	19.08	18	733,589
July 30, 2026	18.33	18.5	18.5	18.5	17.99	574,593
July 29, 2026	18.25	18.04	18.04	18.5	17.92	857,551
July 28, 2026	18.3	18.18	18.18	19	18	428,612
July 27, 2026	19.06	18.3	18.3	19.06	18.24	636,113
July 24, 2026	18.33	18.4	18.4	19.1	18.3	406,719
July 23, 2026	19.2	18.4	18.4	19.2	18.12	351,928
July 22, 2026	19.2	18.5	18.5	19.2	18.02	1.71M
July 21, 2026	18.48	18.34	18.34	18.5	17.8	2.24M
July 20, 2026	18.63	17.88	17.88	19.92	17.88	1.09M
July 17, 2026	19.38	18.76	18.76	19.38	18.6	572,107
July 16, 2026	19.4	18.44	18.44	19.4	18.44	443,793
July 15, 2026	19.98	18.78	18.78	19.98	18.72	856,443
July 14, 2026	19.37	18.72	18.72	19.94	18.3	168,993
July 13, 2026	19.53	18.86	18.86	20.3	18.72	1.04M
July 10, 2026	18.52	18.5	18.5	19.18	18.5	247,409
July 09, 2026	19.98	18.54	18.54	19.98	18.54	230,630
July 08, 2026	20.45	18.52	18.52	20.45	18.52	497,040
July 07, 2026	20.25	19	19	20.25	19	482,022
July 06, 2026	18.8	19	19	20.35	18.8	232,422
July 03, 2026	20.5	19	19	20.5	18.96	667,596
July 02, 2026	19.34	18.64	18.64	19.34	18.52	214,569
July 01, 2026	19.86	19.34	19.34	20.05	18.5	231,691
June 30, 2026	18.3	18.5	18.5	19.74	18.3	563,039
June 29, 2026	20.35	18.5	18.5	20.35	18.32	1.24M
June 26, 2026	19.38	18.66	18.66	19.38	18.66	473,359
June 25, 2026	19.6	18.7	18.7	20.45	18.7	1.32M
June 24, 2026	19	19.76	19.76	19.98	18.5	723,032
June 23, 2026	19.68	18.5	18.5	19.68	18.5	677,146
June 22, 2026	20.5	18.52	18.52	20.5	18.52	622,878
June 19, 2026	19.49	19.44	19.44	19.9	19.02	586,764