Watkin Jones Plc (WJG.L) LSE

30.85

-0.5(-1.59%)

Updated at October 17 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202531.5730.8530.8531.6930.45750,442
October 16, 202531.231.3531.3532.8531.2319,582
October 15, 202531.6132.332.332.9531.5320,855
October 14, 20253132.232.232.731403,003
October 13, 202531.0531.931.932.8530.66463,636
October 10, 202532.2731.2531.2532.9531.05458,444
October 09, 20253232.732.733.9532227,235
October 08, 202532.9732.232.233.932.2331,979
October 07, 202533.4532.232.23432.2791,285
October 06, 202533.9533.2533.2533.9532.91.1M
October 03, 202533.55333333.632.93264,431
October 02, 202534.0132.832.834.332.75983,004
October 01, 202533.333.7533.7534.5533.31.04M
September 30, 202529.79343435.1529.793.71M
September 29, 20253029.929.931.8529.331.59M
September 26, 202530.3730.730.73130.05461,436
September 25, 20253030.9530.953230529,073
September 24, 202531.6231.131.132.430.05717,033
September 23, 202530.2130.6530.6532.230.05431,830
September 22, 202530.830.630.632.8530.11.2M
September 19, 202532.231.1531.1532.230.05337,448
September 18, 202531.0530.830.832.630.55634,714
September 17, 20253232.332.332.9530.71407,058
September 16, 202531.95313131.9530.3256,512
September 15, 202530.8530.830.83230.05540,240
September 12, 202530.0530.730.73230.05806,041
September 11, 202529.0531.231.232.8529.05916,464
September 10, 202530.1130.3530.3530.3529.65346,617
September 09, 202530.629.9529.9530.629.05340,583
September 08, 202530.2303030.529.1393,719
September 05, 202528.830.5530.5530.5527.052.15M
September 04, 202527.9227.627.627.9227.151.13M
September 03, 202528.6527.627.628.6527.451.59M
September 02, 202528.45282828.45286.5M
September 01, 202528.0528.2528.252927.574.92M
August 29, 20252928.228.22928.02169,390
August 28, 202528.428.228.22928.051.31M
August 27, 20252828.428.428.9528511,423
August 26, 202528.3228282927.55637,765
August 22, 202528.1228.1528.152927.15650,517
August 21, 202528.9528.728.728.9527.8667,120
August 20, 202528282828.6527.7951,092
August 19, 202527.7282828.9527.05582,255
August 18, 20252928.0528.052927.71.24M
August 15, 202527.9529292927.55341,149
August 14, 202527.728.128.12927.1532,946
August 13, 202528.9527.7527.7528.9527.05461,497
August 12, 202528.528.2528.2528.927.631.03M
August 11, 202528.9527.827.828.9527.751.37M
August 08, 202528.1728.328.329281.08M
August 07, 202526.128.0528.0528.9526.1925,496
August 06, 202526.6126.6526.6528.226.051.35M
August 05, 202525.926.626.626.625.1708,807
August 04, 202524.925.2525.252624.86287,945
August 01, 202524.9825.125.126.1524.75505,331
July 31, 202524.5526262624.55725,640
July 30, 202525.7224.624.625.9524.45453,781
July 29, 202524.1625.6525.6525.6523.451.17M
July 28, 202524.6523.823.826.1523.671.85M
July 25, 202525.4525.3525.3525.524.9633,323
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved