Watkin Jones Plc (WJG.L) LSE

27.98

-0.0723(-0.26%)

Updated at August 19 10:02AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202527.9529292927.55341,149
August 14, 202527.728.128.12927.1532,946
August 13, 202528.9527.7527.7528.9527.05461,497
August 12, 202528.528.2528.2528.927.631.03M
August 11, 202528.9527.827.828.9527.751.37M
August 08, 202528.1728.328.329281.08M
August 07, 202526.128.0528.0528.9526.1925,496
August 06, 202526.6126.6526.6528.226.051.35M
August 05, 202525.926.626.626.625.1708,807
August 04, 202524.925.2525.252624.86287,945
August 01, 202524.9825.125.126.1524.75505,331
July 31, 202524.5526262624.55725,640
July 30, 202525.7224.624.625.9524.45453,781
July 29, 202524.1625.6525.6525.6523.451.17M
July 28, 202524.6523.823.826.1523.671.85M
July 25, 202525.4525.3525.3525.524.9633,323
July 24, 202525.9525.425.425.9524.75644,363
July 23, 202525.3525.225.225.7524.5495,340
July 22, 202524.525.525.52624.5393,379
July 21, 202525.9525.1525.1525.9524.51.51M
July 18, 202525.524.7524.7525.8624.49954,249
July 17, 202526.7524.7524.7527.0324.23.37M
July 16, 202527.9526.7526.7527.9526.75805,420
July 15, 202527.727.4527.452826.051.62M
July 14, 202528.6526.826.828.6526.45782,627
July 11, 202528.6527.2527.2528.6527.25850,455
July 10, 202527.63282828.5527.33541,006
July 09, 202527.427.827.828.227.051.23M
July 08, 202527.4427.4527.4528.7527680,389
July 07, 202528.827.527.528.827.25980,048
July 04, 20252828.128.129.4527.3832,613
July 03, 202529.6528.1528.1529.6528450,289
July 02, 202528.328.228.228.3527.75850,770
July 01, 202529.628.528.529.627.75792,237
June 30, 202529.9528.0528.0529.9527.61.19M
June 27, 202528.7528.8528.8529.0228.3356,397
June 26, 202527.9528.528.529.3527.61716,437
June 25, 202529.6527.627.629.7527.21.11M
June 24, 202527.7928.728.728.927.36831,273
June 23, 20252828.0528.0529.7527.391.33M
June 20, 20252928.428.429.4528342,068
June 19, 202530.7528.528.530.7528.21.51M
June 18, 202530.7529.529.530.75295.01M
June 17, 202529.0529.529.530.329.051.07M
June 16, 202529.9529.829.830.2528.931.79M
June 13, 202531.7529.229.231.7528.482.4M
June 12, 202531.5530.630.631.5530.05219,634
June 11, 202530.32303031.8301.45M
June 10, 202529.730.430.430.928.621.78M
June 09, 20252929.429.429.4728.55540,452
June 06, 202529.9528.7528.7529.9528.41.11M
June 05, 202529.429293028.871.07M
June 04, 202530.2529.529.530.2528.52.86M
June 03, 202530.2629.229.231292.82M
June 02, 202528.530.0530.0530.428.152.05M
May 30, 202529.528.328.330.628.13.35M
May 29, 202532.829.629.63328.69.21M
May 28, 202535.9535.7535.7535.9534.23.41M
May 27, 202536.335.535.537.535.33.9M
May 23, 202538.5537.137.139.937.051.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved