Wajax Corporation (WJX.TO) TSX

Currency In CAD

WJX.TO Historical Return

If you invested $1000 in Wajax Corporation (WJX.TO) 10 years ago, it would be worth $3,419.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,674.46, while $1000 invested 1 year ago would be worth $1,322.06. This corresponds to total returns of 241.93%, 67.45%, 32.21%, respectively, with annualized returns of 13.07%, 10.86%, 32.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WJX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.51	30.09	30.09	30.19	29.51	71,698
August 20, 2026	29.51	29.51	29.51	29.76	29.2	72,725
August 19, 2026	30.14	29.64	29.64	30.24	29.45	0
August 18, 2026	30.38	30.03	30.03	30.59	29.76	57,351
August 17, 2026	30.48	30.49	30.49	30.55	30.16	77,578
August 14, 2026	30.71	30.56	30.56	30.88	30.4	31,781
August 13, 2026	31.25	30.71	30.71	31.25	30.52	49,089
August 12, 2026	31.68	30.99	30.99	31.68	30.9	48,588
August 11, 2026	31.77	31.29	31.29	31.81	30.82	0
August 10, 2026	31.34	31.56	31.56	32.68	31.11	119,885
August 07, 2026	34.25	31.34	31.34	34.26	30	226,891
August 06, 2026	34.83	34.26	34.26	35	33.9	135,733
August 05, 2026	33.17	34.86	34.86	35	33.17	114,413
August 04, 2026	32.7	34.48	34.48	34.84	32.68	83,553
July 31, 2026	32.75	32.45	32.45	32.75	32.25	41,656
July 30, 2026	32.39	32.51	32.51	32.59	32.23	37,492
July 29, 2026	33.14	32.29	32.29	33.14	31.95	61,482
July 28, 2026	33.25	32.65	32.65	33.34	32.51	45,745
July 27, 2026	34.59	33.16	33.16	34.59	32.87	61,802
July 23, 2026	33.83	33.91	33.91	34.11	33.43	92,430
July 22, 2026	33.92	34.15	34.15	34.75	33.92	38,516
July 21, 2026	34.45	34.27	34.27	34.6	33.78	67,417
July 20, 2026	34.45	34.42	34.42	34.73	34.19	55,342
July 17, 2026	34.01	34.44	34.44	34.5	34	83,916
July 16, 2026	33.63	33.97	33.97	34.14	33.52	59,405
July 15, 2026	32.95	33.49	33.49	33.7	32.8	44,080
July 14, 2026	31.8	32.92	32.92	32.92	31.8	72,052
July 13, 2026	31.76	31.87	31.87	32.26	31.64	94,352
July 10, 2026	31.61	31.85	31.85	31.85	31.47	27,155
July 09, 2026	31.2	31.61	31.61	31.84	31	58,081
July 08, 2026	30.67	31.2	31.2	31.42	30.67	48,358
July 07, 2026	31	31	31	31.37	30.71	83,079
July 06, 2026	30.1	31.12	31.12	31.22	30.1	87,538
July 03, 2026	29.82	30.12	30.12	30.19	29.63	38,506
July 02, 2026	30.69	29.49	29.49	30.69	29.13	133,109
June 30, 2026	30.5	30.87	30.87	30.89	30.5	21,083
June 29, 2026	30.69	30.5	30.5	30.92	30.27	27,242
June 26, 2026	30.66	30.69	30.69	30.8	30.5	26,765
June 25, 2026	30.28	30.49	30.49	30.8	30.27	39,133
June 24, 2026	30.4	30.28	30.28	30.41	30	40,992
June 23, 2026	30.3	30.41	30.41	30.61	30.16	34,112
June 22, 2026	30.49	30.58	30.58	30.66	30.26	23,654
June 19, 2026	29.99	30.43	30.43	30.55	29.99	26,055
June 18, 2026	29.06	30.25	30.25	30.28	29.06	42,516
June 17, 2026	29.48	29.05	29.05	29.54	28.91	29,465
June 16, 2026	29.59	29.41	29.41	29.76	29.41	20,435
June 15, 2026	29.33	29.54	29.54	29.8	29.33	29,766
June 12, 2026	29.11	29.56	29.56	29.91	29.1	185,064
June 11, 2026	29	29.15	29.15	29.3	28.95	72,000
June 10, 2026	30.15	29	29	30.16	28.91	60,855
June 09, 2026	30.57	30.32	30.32	30.99	29.79	71,793
June 08, 2026	30	30.57	30.57	30.62	30	47,160
June 05, 2026	30.22	29.9	29.9	30.22	29.78	45,530
June 04, 2026	29.45	30.35	30.35	30.35	29.2	174,611
June 03, 2026	29.19	29.35	29.35	29.62	29	127,739
June 02, 2026	29.05	29.08	29.08	29.32	28.83	88,832
June 01, 2026	29.5	29.02	29.02	29.51	28.6	87,530
May 29, 2026	29.15	29.7	29.7	29.8	29.05	81,085
May 28, 2026	29.11	29.19	29.19	29.29	28.92	86,547
May 27, 2026	28.85	29.09	29.09	29.44	28.73	160,575