Wajax Corporation - WJX.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	28.51	28.54	28.54	28.8	28.41	18,500
January 12, 2026	28.34	28.64	28.64	28.76	28.2	18,400
January 09, 2026	28.17	28.5	28.5	28.5	28	17,400
January 08, 2026	28.15	28.06	28.06	28.66	27.98	53,200
January 07, 2026	28.4	28.15	28.15	28.4	28.02	17,038
January 06, 2026	28	28.3	28.3	28.41	27.92	41,000
January 05, 2026	27.74	27.96	27.96	28.26	27.74	60,500
January 02, 2026	27.28	27.64	27.64	27.8	27.28	13,500
December 31, 2025	27.52	27.24	27.24	27.52	27.24	8,339
December 30, 2025	27.54	27.46	27.46	27.66	27.41	19,800
December 29, 2025	27.49	27.43	27.43	27.99	27.41	34,000
December 23, 2025	27.4	27.52	27.52	27.8	27.4	53,342
December 22, 2025	27.48	27.45	27.45	27.86	27.26	134,543
December 19, 2025	27.95	27.55	27.55	28.17	27.55	47,032
December 18, 2025	28.08	27.97	27.97	28.42	27.89	34,900
December 17, 2025	28.65	28	28	28.85	28	38,414
December 16, 2025	28.23	28.6	28.6	28.78	28.23	54,668
December 15, 2025	27.4	28.23	28.23	28.29	27.4	55,000
December 12, 2025	28.08	27.85	27.85	28.08	27.39	40,031
December 11, 2025	27.84	27.96	27.96	28.3	27.84	28,500
December 10, 2025	27.83	28.07	28.07	28.27	27.83	44,601
December 09, 2025	27.53	27.77	27.77	27.97	27.53	36,100
December 08, 2025	27.36	27.5	27.5	27.67	27.36	37,953
December 05, 2025	27.29	27.38	27.38	27.55	27	30,817
December 04, 2025	27.51	27.15	27.15	27.67	27.14	42,438
December 03, 2025	27.32	27.44	27.44	27.69	27.32	35,100
December 02, 2025	27.42	27.4	27.4	27.98	27.39	41,200
December 01, 2025	27.54	27.38	27.38	27.7	27.24	41,700
November 28, 2025	27.79	27.53	27.53	27.9	27.5	27,300
November 27, 2025	28.11	27.77	27.77	28.11	27.48	21,022
November 26, 2025	27.85	27.86	27.86	28.17	27.78	49,007
November 25, 2025	27.31	27.85	27.85	28.1	27.31	89,236
November 24, 2025	26.79	27.34	27.34	27.6	26.71	85,400
November 21, 2025	26.26	26.7	26.7	26.75	26.08	47,608
November 20, 2025	27.01	26.38	26.38	27.65	26.35	56,575
November 19, 2025	26.91	26.95	26.95	27.08	26.8	40,700
November 18, 2025	26.59	26.93	26.93	27	26.59	62,620
November 17, 2025	26.8	26.59	26.59	27	26.54	57,133
November 14, 2025	26.42	26.78	26.78	26.81	26.34	41,900
November 13, 2025	27.16	26.52	26.52	27.16	26.51	52,100
November 12, 2025	26.79	27.16	27.16	27.25	26.79	22,800
November 11, 2025	27.01	26.79	26.79	27.16	26.51	27,924
November 10, 2025	27.25	27.09	27.09	27.58	27.01	74,113
November 07, 2025	26.92	27.23	27.23	27.3	26.59	46,400
November 06, 2025	26.99	26.94	26.94	27.08	26.41	51,943
November 05, 2025	25.09	27.16	27.16	27.18	24.86	151,000
November 04, 2025	25.02	25.06	25.06	25.25	24.4	59,101
November 03, 2025	24.78	24.67	24.67	24.82	24.4	26,400
October 31, 2025	24.54	24.87	24.87	24.98	24.52	20,805
October 30, 2025	24.79	24.56	24.56	24.97	24.54	17,390
October 29, 2025	24.55	24.82	24.82	25.23	24.55	65,900
October 28, 2025	24.61	24.55	24.55	24.89	24.52	35,238
October 27, 2025	24.7	24.61	24.61	24.88	24.36	17,326
October 24, 2025	24.39	24.58	24.58	24.62	24.31	59,535
October 23, 2025	23.98	24.3	24.3	24.35	23.97	63,200
October 22, 2025	23.4	23.89	23.89	24	23.24	44,600
October 21, 2025	23.19	23.4	23.4	23.4	22.95	30,906
October 20, 2025	22.79	23.06	23.06	23.18	22.79	18,100
October 17, 2025	22.46	22.77	22.77	22.79	22.44	31,446
October 16, 2025	22.66	22.5	22.5	23.12	22.43	34,200

Wajax Corporation (WJX.TO) TSX