Wajax Corporation (WJX.TO) TSX

Currency In CAD

WJX.TO Historical Return

If you invested $1000 in Wajax Corporation (WJX.TO) 10 years ago, it would be worth $2,575.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,550.11, while $1000 invested 1 year ago would be worth $1,294.23. This corresponds to total returns of 157.57%, 55.01%, 29.42%, respectively, with annualized returns of 9.92%, 9.16%, 29.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WJX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	33.19	33.87	33.87	33.87	33.09	75,341
November 09, 2026	33.03	33.86	33.86	34.03	32.92	74,676
November 06, 2026	32.8	32.55	32.55	33.3	32.44	62,753
November 05, 2026	33.54	32.81	32.81	33.9	32.2	166,499
November 04, 2026	32.76	34.02	34.02	34.94	32.76	211,452
November 03, 2026	32.27	32.87	32.87	33.37	30.05	304,651
November 02, 2026	33.68	33.76	33.76	34.39	33.46	31,697
October 30, 2026	35.91	33.68	33.68	36.01	33.26	114,476
October 29, 2026	36.28	35.99	35.99	36.28	35.5	27,668
October 28, 2026	35.98	36.22	36.22	36.66	35.97	34,106
October 27, 2026	36.24	36.03	36.03	36.55	35.86	31,807
October 26, 2026	35.9	36.26	36.26	36.51	35.9	35,412
October 23, 2026	35.73	35.95	35.95	36.42	35.56	34,577
October 22, 2026	36.15	36.29	36.29	36.29	35.64	35,316
October 21, 2026	36.07	36.57	36.57	36.7	35.57	38,703
October 20, 2026	37.16	35.86	35.86	37.54	35.66	90,587
October 19, 2026	37.5	37.14	37.14	38.14	36.95	41,109
October 16, 2026	37.81	37.47	37.47	38.26	37.15	105,186
October 15, 2026	37.63	38.28	38.28	38.3	37.12	58,164
October 14, 2026	36.88	37.05	37.05	37.61	36.62	44,092
October 13, 2026	35.99	36.98	36.98	37.04	35.78	55,737
October 09, 2026	35.84	35.96	35.96	36.02	35.47	59,519
October 08, 2026	35.83	35.65	35.65	36.07	35.03	82,480
October 07, 2026	39.49	35.98	35.98	39.87	35.81	128,919
October 06, 2026	38.85	39.6	39.6	40	38.7	170,282
October 05, 2026	39.28	38.56	38.56	39.6	38.47	144,849
October 02, 2026	37.98	39.18	39.18	39.35	37.96	110,583
October 01, 2026	36.45	37.86	37.86	37.93	36.2	103,593
September 30, 2026	36.53	36.42	36.42	36.74	36.06	84,906
September 29, 2026	34.73	36.29	36.29	36.86	34.73	155,964
September 28, 2026	34.02	34.51	34.51	34.69	34.02	51,669
September 25, 2026	34.35	34.31	34.31	35.1	34.08	66,323
September 24, 2026	33.92	34.35	34.35	34.49	33.62	60,888
September 23, 2026	32.99	33.94	33.94	34.89	32.87	177,067
September 22, 2026	31.44	33.02	33.02	33.14	31.44	82,937
September 21, 2026	31.06	31.41	31.41	31.68	31.06	51,775
September 18, 2026	30.66	31.06	31.06	31.26	30.66	54,298
September 17, 2026	30.26	30.66	30.66	31.05	30.26	73,676
September 16, 2026	29.58	30.02	30.02	30.34	29.58	37,069
September 15, 2026	29.48	29.37	29.37	29.64	29.33	54,349
September 11, 2026	29.75	29.86	29.86	30.22	29.75	47,421
September 10, 2026	29.76	29.76	29.76	30.09	29.56	40,113
September 09, 2026	29.92	30.05	30.05	30.14	29.78	33,565
September 08, 2026	30.07	30.26	30.26	30.3	29.94	34,829
September 04, 2026	29.79	30.33	30.33	30.36	29.68	42,177
September 03, 2026	29.23	29.47	29.47	29.64	29.11	102,353
September 02, 2026	28.91	29.29	29.29	29.39	28.77	43,004
September 01, 2026	29.76	28.79	28.79	29.76	28.71	78,178
August 31, 2026	29.59	29.75	29.75	29.96	29.47	58,875
August 28, 2026	29.53	29.45	29.45	29.63	29.17	68,208
August 27, 2026	29.44	29.51	29.51	29.81	29.33	45,773
August 26, 2026	29.01	29.49	29.49	29.55	29.01	33,866
August 25, 2026	29.55	29.22	29.22	29.65	29.21	41,725
August 24, 2026	30	29.53	29.53	30.29	29.4	80,825
August 21, 2026	29.51	30.09	30.09	30.19	29.51	71,698
August 20, 2026	29.51	29.51	29.51	29.76	29.2	72,725
August 19, 2026	30.14	29.64	29.64	30.24	29.45	0
August 18, 2026	30.38	30.03	30.03	30.59	29.76	57,351
August 17, 2026	30.48	30.49	30.49	30.55	30.16	77,578
August 14, 2026	30.71	30.56	30.56	30.88	30.4	31,781