Wajax Corporation (WJX.TO) TSX

28.91

-0.11(-0.38%)

Updated at June 02 01:02PM

Currency In CAD

WJX.TO Historical Return

If you invested $1000 in Wajax Corporation (WJX.TO) 10 years ago, it would be worth $3,189.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,596.26, while $1000 invested 1 year ago would be worth $1,392.51. This corresponds to total returns of 218.9%, 59.63%, 39.25%, respectively, with annualized returns of 12.29%, 9.8%, 39.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WJX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	29.5	29.02	29.02	29.51	28.6	87,530
May 29, 2026	29.15	29.7	29.7	29.8	29.05	81,085
May 28, 2026	29.11	29.19	29.19	29.29	28.92	86,547
May 27, 2026	28.85	29.09	29.09	29.44	28.73	160,575
May 26, 2026	28.6	28.71	28.71	29	28.51	44,835
May 25, 2026	28.83	28.55	28.55	28.89	28.41	25,726
May 22, 2026	28.12	28.37	28.37	28.38	27.75	0
May 21, 2026	28.01	28.01	28.01	28.13	27.65	62,624
May 20, 2026	28.26	28.08	28.08	28.48	27.9	148,209
May 19, 2026	28.49	28.27	28.27	28.83	28.07	92,592
May 15, 2026	28.34	28.52	28.52	28.74	28.14	68,789
May 14, 2026	28.5	28.39	28.39	28.61	28.3	100,827
May 13, 2026	28.7	28.42	28.42	28.7	28.11	91,491
May 12, 2026	29.23	28.62	28.62	29.25	28.5	114,590
May 11, 2026	29.44	29.13	29.13	29.64	29.01	107,334
May 08, 2026	29.32	29.59	29.59	29.88	29.11	108,700
May 07, 2026	29.34	29.37	29.37	29.97	29.3	141,895
May 06, 2026	29.58	29.33	29.33	30.07	28.84	350,969
May 05, 2026	32.9	29.3	29.3	33.21	28.4	443,078
May 04, 2026	34.55	33.94	33.94	34.84	33.29	129,392
May 01, 2026	33.82	34.31	34.31	34.42	33.29	121,714
April 30, 2026	33.77	33.82	33.82	33.95	33.46	70,262
April 29, 2026	32.94	33.77	33.77	33.77	32.73	137,110
April 28, 2026	32.41	32.9	32.9	33	32.17	113,312
April 27, 2026	32.39	32.38	32.38	32.81	32.2	102,803
April 24, 2026	31.79	32.21	32.21	32.7	31.63	104,186
April 23, 2026	31.65	31.72	31.72	31.77	31.35	164,606
April 22, 2026	32.1	31.47	31.47	32.12	31.41	63,471
April 21, 2026	32.33	32.1	32.1	32.65	32	55,414
April 20, 2026	32.28	32.2	32.2	32.3	32.03	26,573
April 17, 2026	31.96	32.24	32.24	32.49	31.96	61,593
April 16, 2026	32.14	31.96	31.96	32.6	31.84	28,500
April 15, 2026	32.96	32.14	32.14	33.48	32.05	38,460
April 14, 2026	33.47	33.06	33.06	33.47	32.91	46,792
April 13, 2026	33.1	33.24	33.24	33.44	32.58	59,917
April 10, 2026	32.76	33.1	33.1	33.14	32.52	78,608
April 09, 2026	32.32	32.64	32.64	32.66	32.31	56,946
April 08, 2026	32.23	32.36	32.36	32.66	31.68	79,376
April 07, 2026	31.99	31.67	31.67	32.05	31.31	44,400
April 06, 2026	31.91	31.91	31.91	32.25	31.7	68,123
April 02, 2026	32.38	32.13	32.13	32.46	32.03	36,630
April 01, 2026	32.55	32.62	32.62	33.36	32.52	44,729
March 31, 2026	32.02	32.38	32.38	32.51	31.67	46,076
March 30, 2026	31.02	31.31	31.31	32.02	31.02	55,655
March 27, 2026	31.53	31.44	31.44	31.64	31.25	67,403
March 26, 2026	31.84	31.68	31.68	32.13	31.65	43,787
March 25, 2026	31.96	32	32	32.46	31.89	73,553
March 24, 2026	31.74	31.9	31.9	32.19	31.45	51,529
March 23, 2026	29.11	31.75	31.75	31.9	29.11	64,914
March 20, 2026	31.4	31	31	31.63	30.61	56,475
March 19, 2026	32.35	31.67	31.67	32.35	31.31	58,359
March 18, 2026	32.7	32.48	32.48	33	32.05	73,517
March 17, 2026	32.52	32.51	32.51	32.98	32.15	35,696
March 16, 2026	32.4	32.59	32.59	32.7	32.24	37,109
March 13, 2026	32.42	32.4	32.05	32.62	32.02	48,680
March 12, 2026	32.68	32.36	32.01	32.89	32.31	58,303
March 11, 2026	33.32	33.1	32.74	33.5	33	21,666
March 10, 2026	33.73	33.34	32.98	33.77	33.13	54,875
March 09, 2026	33.07	33.46	33.1	33.61	32.81	61,447
March 06, 2026	33.33	33.66	33.3	34.11	32.85	44,100