Wajax Corporation - WJX.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	30.52	30.84	30.84	30.91	30.4	21,417
February 19, 2026	30.39	30.52	30.52	30.59	30.28	16,600
February 18, 2026	30.05	30.38	30.38	30.43	29.87	54,422
February 17, 2026	29.49	30.09	30.09	30.21	29.49	45,922
February 13, 2026	29.07	29.8	29.8	29.86	28.78	38,800
February 12, 2026	29.09	28.77	28.77	29.2	28.38	32,441
February 11, 2026	29.36	29.1	29.1	29.36	28.87	14,649
February 10, 2026	29.03	28.95	28.95	29.12	28.93	19,333
February 09, 2026	29.01	29.09	29.09	29.31	28.89	24,600
February 06, 2026	29.08	29.18	29.18	29.48	28.69	38,400
February 05, 2026	29.49	28.89	28.89	29.49	28.37	27,800
February 04, 2026	29.45	29.35	29.35	29.6	29.13	43,500
February 03, 2026	28.74	29.48	29.48	29.5	28.74	65,190
February 02, 2026	28.19	28.67	28.67	28.7	28.19	28,100
January 30, 2026	28.36	28.27	28.27	28.55	27.99	41,932
January 29, 2026	28.1	28.59	28.59	28.62	28.06	22,800
January 28, 2026	28.15	28.1	28.1	28.25	27.91	38,620
January 27, 2026	27.87	28.16	28.16	28.25	27.76	55,001
January 26, 2026	27.76	28.06	28.06	28.16	27.62	104,219
January 23, 2026	28.11	27.92	27.92	28.17	27.68	16,600
January 22, 2026	28.13	28.11	28.11	28.8	27.92	33,137
January 21, 2026	28.03	28.09	28.09	28.18	27.78	15,602
January 20, 2026	28.31	27.91	27.91	28.31	27.75	22,925
January 19, 2026	28.32	28.1	28.1	28.32	27.85	19,437
January 16, 2026	28.56	28.34	28.34	28.66	28.27	11,004
January 15, 2026	28.98	28.63	28.63	29.05	28.35	19,000
January 14, 2026	28.76	28.81	28.81	29.05	28.52	41,828
January 13, 2026	28.51	28.54	28.54	28.8	28.41	18,500
January 12, 2026	28.34	28.64	28.64	28.76	28.2	18,400
January 09, 2026	28.17	28.5	28.5	28.5	28	17,400
January 08, 2026	28.15	28.06	28.06	28.66	27.98	53,200
January 07, 2026	28.4	28.15	28.15	28.4	28.02	17,038
January 06, 2026	28	28.3	28.3	28.41	27.92	41,000
January 05, 2026	27.74	27.96	27.96	28.26	27.74	60,500
January 02, 2026	27.28	27.64	27.64	27.8	27.28	13,500
December 31, 2025	27.52	27.24	27.24	27.52	27.24	8,339
December 30, 2025	27.54	27.46	27.46	27.66	27.41	19,800
December 29, 2025	27.49	27.43	27.43	27.99	27.41	34,000
December 23, 2025	27.4	27.52	27.52	27.8	27.4	53,342
December 22, 2025	27.48	27.45	27.45	27.86	27.26	134,543
December 19, 2025	27.95	27.55	27.55	28.17	27.55	47,032
December 18, 2025	28.08	27.97	27.97	28.42	27.89	34,900
December 17, 2025	28.65	28	28	28.85	28	38,414
December 16, 2025	28.23	28.6	28.6	28.78	28.23	54,668
December 15, 2025	27.4	28.23	28.23	28.29	27.4	55,000
December 12, 2025	28.08	27.85	27.85	28.08	27.39	40,031
December 11, 2025	27.84	27.96	27.96	28.3	27.84	28,500
December 10, 2025	27.83	28.07	28.07	28.27	27.83	44,601
December 09, 2025	27.53	27.77	27.77	27.97	27.53	36,100
December 08, 2025	27.36	27.5	27.5	27.67	27.36	37,953
December 05, 2025	27.29	27.38	27.38	27.55	27	30,817
December 04, 2025	27.51	27.15	27.15	27.67	27.14	42,438
December 03, 2025	27.32	27.44	27.44	27.69	27.32	35,100
December 02, 2025	27.42	27.4	27.4	27.98	27.39	41,200
December 01, 2025	27.54	27.38	27.38	27.7	27.24	41,700
November 28, 2025	27.79	27.53	27.53	27.9	27.5	27,300
November 27, 2025	28.11	27.77	27.77	28.11	27.48	21,022
November 26, 2025	27.85	27.86	27.86	28.17	27.78	49,007
November 25, 2025	27.31	27.85	27.85	28.1	27.31	89,236
November 24, 2025	26.79	27.34	27.34	27.6	26.71	85,400

Wajax Corporation (WJX.TO) TSX