Wajax Corporation - WJX.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	22.98	22.91	22.91	23.32	22.9	45,611
August 14, 2025	22.94	22.85	22.85	23.06	22.56	29,900
August 13, 2025	22.99	22.98	22.98	23.07	22.72	19,200
August 12, 2025	22.04	22.66	22.66	22.82	22.04	28,210
August 11, 2025	22.21	22	22	22.33	21.96	55,300
August 08, 2025	22.99	21.9	21.9	23	21.8	105,811
August 07, 2025	23.46	23.14	23.14	23.5	23	27,333
August 06, 2025	23.69	23.49	23.49	23.82	23.4	77,502
August 05, 2025	23.64	23.91	23.91	24.3	23.64	56,020
August 01, 2025	23.25	23.81	23.81	23.85	23.18	56,300
July 31, 2025	23.01	23.6	23.6	23.73	23.01	28,300
July 30, 2025	23.72	23.59	23.59	23.88	23.58	15,900
July 29, 2025	23.7	23.7	23.7	23.85	23.7	21,900
July 28, 2025	23.58	23.68	23.68	23.7	23.25	17,034
July 25, 2025	23.34	23.3	23.3	23.41	23.14	25,900
July 24, 2025	23.31	23.3	23.3	23.45	23.24	12,221
July 23, 2025	22.96	23.36	23.36	23.52	22.96	27,743
July 22, 2025	23.27	23.22	23.22	23.27	22.96	12,746
July 21, 2025	23.31	23.08	23.08	23.36	23.02	31,913
July 18, 2025	23.16	23.32	23.32	23.32	23.05	14,900
July 17, 2025	23.07	23.14	23.14	23.23	23	19,394
July 16, 2025	22.99	23.06	23.06	23.07	22.8	10,900
July 15, 2025	22.81	22.97	22.97	23.13	22.81	12,443
July 14, 2025	23.07	23.01	23.01	23.13	22.8	16,300
July 11, 2025	23.25	23.06	23.06	23.25	22.84	16,136
July 10, 2025	23.01	23.32	23.32	23.35	22.85	13,221
July 09, 2025	23.63	23.09	23.09	23.66	23.05	16,900
July 08, 2025	23.63	23.46	23.46	23.64	23.34	15,700
July 07, 2025	23.82	23.35	23.35	23.82	23.35	48,349
July 04, 2025	23.46	23.64	23.64	23.69	23.21	29,500
July 03, 2025	23.2	23.54	23.54	23.54	22.97	55,200
July 02, 2025	22.98	23.21	23.21	23.23	22.82	30,400
June 30, 2025	22.64	22.81	22.81	22.86	22.41	19,228
June 27, 2025	22.74	22.64	22.64	22.93	22.43	16,415
June 26, 2025	22.83	22.54	22.54	22.83	22.29	20,700
June 25, 2025	22.5	22.27	22.27	22.5	22.15	9,900
June 24, 2025	22.54	22.69	22.69	22.69	22.47	10,521
June 23, 2025	22.26	22.37	22.37	22.55	22.2	15,700
June 20, 2025	22.38	22.43	22.43	22.72	22.34	41,036
June 19, 2025	22.24	22.5	22.5	22.51	22.23	12,600
June 18, 2025	22.2	22.49	22.49	22.56	22.2	14,500
June 17, 2025	22.95	22.47	22.47	23.08	22.26	34,631
June 16, 2025	23	23.04	23.04	23.2	23	29,600
June 13, 2025	23.26	23.3	22.95	23.52	23.2	42,700
June 12, 2025	23.5	23.53	23.18	23.58	23.4	14,700
June 11, 2025	23.05	23.38	23.03	23.44	23.05	22,400
June 10, 2025	22.99	23	22.65	23.11	22.89	27,012
June 09, 2025	22.74	23.06	23.06	23.15	22.7	35,500
June 06, 2025	22.23	22.58	22.58	22.85	22.23	18,700
June 05, 2025	22.6	22.56	22.56	22.85	22.53	21,504
June 04, 2025	22.21	22.52	22.52	22.69	22.21	18,515
June 03, 2025	22.05	22.39	22.39	22.41	21.85	51,000
June 02, 2025	22.47	21.99	21.99	22.51	21.85	29,345
May 30, 2025	22.79	22.49	22.49	22.85	22.36	25,500
May 29, 2025	22.43	22.73	22.73	22.75	22.4	32,509
May 28, 2025	22.37	22.43	22.43	22.75	22.32	27,634
May 27, 2025	22.9	22.37	22.37	23.01	22.03	88,818
May 26, 2025	23.45	23.64	23.64	23.64	23.45	11,800
May 23, 2025	23.24	23.42	23.42	23.49	23.24	26,903
May 22, 2025	23.23	23.45	23.45	23.48	23.1	37,300

Wajax Corporation (WJX.TO) TSX