Wajax Corporation - WJX.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	23.85	23.78	23.78	23.85	23.48	20,200
September 11, 2025	23.52	23.79	23.79	23.84	23.46	33,614
September 10, 2025	23.37	23.48	23.48	23.58	23.35	14,815
September 09, 2025	23.74	23.43	23.43	23.76	23.3	38,600
September 08, 2025	23.94	23.74	23.74	23.95	23.68	23,100
September 05, 2025	24.06	24.02	24.02	24.18	23.86	12,000
September 04, 2025	23.89	24.05	24.05	24.27	23.89	20,330
September 03, 2025	23.93	23.87	23.87	23.98	23.83	8,700
September 02, 2025	23.82	23.81	23.81	23.92	23.61	40,400
August 29, 2025	24.42	23.8	23.8	24.51	23.8	77,634
August 28, 2025	23.92	24.47	24.47	24.47	23.92	72,900
August 27, 2025	23.52	23.98	23.98	24	23.52	42,700
August 26, 2025	23.4	23.52	23.52	23.67	23.4	42,900
August 25, 2025	23.63	23.56	23.56	23.63	23.15	45,800
August 22, 2025	23.38	23.66	23.66	23.7	23.31	41,949
August 21, 2025	22.81	23.14	23.14	23.35	22.81	40,200
August 20, 2025	23.08	23.01	23.01	23.19	22.83	27,433
August 19, 2025	23.15	22.88	22.88	23.73	22.88	40,623
August 18, 2025	22.87	23.19	23.19	23.25	22.75	58,642
August 15, 2025	22.98	22.91	22.91	23.32	22.9	45,611
August 14, 2025	22.94	22.85	22.85	23.06	22.56	29,900
August 13, 2025	22.99	22.98	22.98	23.07	22.72	19,200
August 12, 2025	22.04	22.66	22.66	22.82	22.04	28,210
August 11, 2025	22.21	22	22	22.33	21.96	55,300
August 08, 2025	22.99	21.9	21.9	23	21.8	105,811
August 07, 2025	23.46	23.14	23.14	23.5	23	27,333
August 06, 2025	23.69	23.49	23.49	23.82	23.4	77,502
August 05, 2025	23.64	23.91	23.91	24.3	23.64	56,020
August 01, 2025	23.25	23.81	23.81	23.85	23.18	56,300
July 31, 2025	23.01	23.6	23.6	23.73	23.01	28,300
July 30, 2025	23.72	23.59	23.59	23.88	23.58	15,900
July 29, 2025	23.7	23.7	23.7	23.85	23.7	21,900
July 28, 2025	23.58	23.68	23.68	23.7	23.25	17,034
July 25, 2025	23.34	23.3	23.3	23.41	23.14	25,900
July 24, 2025	23.31	23.3	23.3	23.45	23.24	12,221
July 23, 2025	22.96	23.36	23.36	23.52	22.96	27,743
July 22, 2025	23.27	23.22	23.22	23.27	22.96	12,746
July 21, 2025	23.31	23.08	23.08	23.36	23.02	31,913
July 18, 2025	23.16	23.32	23.32	23.32	23.05	14,900
July 17, 2025	23.07	23.14	23.14	23.23	23	19,394
July 16, 2025	22.99	23.06	23.06	23.07	22.8	10,900
July 15, 2025	22.81	22.97	22.97	23.13	22.81	12,443
July 14, 2025	23.07	23.01	23.01	23.13	22.8	16,300
July 11, 2025	23.25	23.06	23.06	23.25	22.84	16,136
July 10, 2025	23.01	23.32	23.32	23.35	22.85	13,221
July 09, 2025	23.63	23.09	23.09	23.66	23.05	16,900
July 08, 2025	23.63	23.46	23.46	23.64	23.34	15,700
July 07, 2025	23.82	23.35	23.35	23.82	23.35	48,349
July 04, 2025	23.46	23.64	23.64	23.69	23.21	29,500
July 03, 2025	23.2	23.54	23.54	23.54	22.97	55,200
July 02, 2025	22.98	23.21	23.21	23.23	22.82	30,400
June 30, 2025	22.64	22.81	22.81	22.86	22.41	19,228
June 27, 2025	22.74	22.64	22.64	22.93	22.43	16,415
June 26, 2025	22.83	22.54	22.54	22.83	22.29	20,700
June 25, 2025	22.5	22.27	22.27	22.5	22.15	9,900
June 24, 2025	22.54	22.69	22.69	22.69	22.47	10,521
June 23, 2025	22.26	22.37	22.37	22.55	22.2	15,700
June 20, 2025	22.38	22.43	22.43	22.72	22.34	41,036
June 19, 2025	22.24	22.5	22.5	22.51	22.23	12,600
June 18, 2025	22.2	22.49	22.49	22.56	22.2	14,500

Wajax Corporation (WJX.TO) TSX