Wajax Corporation (WJX.TO) TSX

28.90

+0.36(+1.26%)

Updated at January 14 03:30PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202628.5128.5428.5428.828.4118,500
January 12, 202628.3428.6428.6428.7628.218,400
January 09, 202628.1728.528.528.52817,400
January 08, 202628.1528.0628.0628.6627.9853,200
January 07, 202628.428.1528.1528.428.0217,038
January 06, 20262828.328.328.4127.9241,000
January 05, 202627.7427.9627.9628.2627.7460,500
January 02, 202627.2827.6427.6427.827.2813,500
December 31, 202527.5227.2427.2427.5227.248,339
December 30, 202527.5427.4627.4627.6627.4119,800
December 29, 202527.4927.4327.4327.9927.4134,000
December 23, 202527.427.5227.5227.827.453,342
December 22, 202527.4827.4527.4527.8627.26134,543
December 19, 202527.9527.5527.5528.1727.5547,032
December 18, 202528.0827.9727.9728.4227.8934,900
December 17, 202528.65282828.852838,414
December 16, 202528.2328.628.628.7828.2354,668
December 15, 202527.428.2328.2328.2927.455,000
December 12, 202528.0827.8527.8528.0827.3940,031
December 11, 202527.8427.9627.9628.327.8428,500
December 10, 202527.8328.0728.0728.2727.8344,601
December 09, 202527.5327.7727.7727.9727.5336,100
December 08, 202527.3627.527.527.6727.3637,953
December 05, 202527.2927.3827.3827.552730,817
December 04, 202527.5127.1527.1527.6727.1442,438
December 03, 202527.3227.4427.4427.6927.3235,100
December 02, 202527.4227.427.427.9827.3941,200
December 01, 202527.5427.3827.3827.727.2441,700
November 28, 202527.7927.5327.5327.927.527,300
November 27, 202528.1127.7727.7728.1127.4821,022
November 26, 202527.8527.8627.8628.1727.7849,007
November 25, 202527.3127.8527.8528.127.3189,236
November 24, 202526.7927.3427.3427.626.7185,400
November 21, 202526.2626.726.726.7526.0847,608
November 20, 202527.0126.3826.3827.6526.3556,575
November 19, 202526.9126.9526.9527.0826.840,700
November 18, 202526.5926.9326.932726.5962,620
November 17, 202526.826.5926.592726.5457,133
November 14, 202526.4226.7826.7826.8126.3441,900
November 13, 202527.1626.5226.5227.1626.5152,100
November 12, 202526.7927.1627.1627.2526.7922,800
November 11, 202527.0126.7926.7927.1626.5127,924
November 10, 202527.2527.0927.0927.5827.0174,113
November 07, 202526.9227.2327.2327.326.5946,400
November 06, 202526.9926.9426.9427.0826.4151,943
November 05, 202525.0927.1627.1627.1824.86151,000
November 04, 202525.0225.0625.0625.2524.459,101
November 03, 202524.7824.6724.6724.8224.426,400
October 31, 202524.5424.8724.8724.9824.5220,805
October 30, 202524.7924.5624.5624.9724.5417,390
October 29, 202524.5524.8224.8225.2324.5565,900
October 28, 202524.6124.5524.5524.8924.5235,238
October 27, 202524.724.6124.6124.8824.3617,326
October 24, 202524.3924.5824.5824.6224.3159,535
October 23, 202523.9824.324.324.3523.9763,200
October 22, 202523.423.8923.892423.2444,600
October 21, 202523.1923.423.423.422.9530,906
October 20, 202522.7923.0623.0623.1822.7918,100
October 17, 202522.4622.7722.7722.7922.4431,446
October 16, 202522.6622.522.523.1222.4334,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved