24.56
-0.26(-1.05%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 24.79 | 24.56 | 24.56 | 24.97 | 24.54 | 17,390 |
| October 29, 2025 | 24.55 | 24.82 | 24.82 | 25.23 | 24.55 | 65,900 |
| October 28, 2025 | 24.61 | 24.55 | 24.55 | 24.89 | 24.52 | 35,238 |
| October 27, 2025 | 24.7 | 24.61 | 24.61 | 24.88 | 24.36 | 17,326 |
| October 24, 2025 | 24.39 | 24.58 | 24.58 | 24.62 | 24.31 | 59,535 |
| October 23, 2025 | 23.98 | 24.3 | 24.3 | 24.35 | 23.97 | 63,200 |
| October 22, 2025 | 23.4 | 23.89 | 23.89 | 24 | 23.24 | 44,600 |
| October 21, 2025 | 23.19 | 23.4 | 23.4 | 23.4 | 22.95 | 30,906 |
| October 20, 2025 | 22.79 | 23.06 | 23.06 | 23.18 | 22.79 | 18,100 |
| October 17, 2025 | 22.46 | 22.77 | 22.77 | 22.79 | 22.44 | 31,446 |
| October 16, 2025 | 22.66 | 22.5 | 22.5 | 23.12 | 22.43 | 34,200 |
| October 15, 2025 | 23.11 | 23.2 | 23.2 | 23.36 | 22.83 | 24,400 |
| October 14, 2025 | 23 | 23.09 | 23.09 | 23.23 | 23 | 25,800 |
| October 10, 2025 | 23.54 | 22.95 | 22.95 | 23.55 | 22.9 | 40,522 |
| October 09, 2025 | 23.79 | 23.53 | 23.53 | 23.8 | 23.53 | 23,800 |
| October 08, 2025 | 23.83 | 23.84 | 23.84 | 23.99 | 23.68 | 11,200 |
| October 07, 2025 | 24.31 | 23.66 | 23.66 | 24.4 | 23.56 | 94,615 |
| October 06, 2025 | 24.3 | 24.36 | 24.36 | 24.42 | 24.3 | 47,300 |
| October 03, 2025 | 24.54 | 24.3 | 24.3 | 24.65 | 24.3 | 21,349 |
| October 02, 2025 | 24.5 | 24.63 | 24.63 | 24.73 | 24.45 | 23,944 |
| October 01, 2025 | 24.1 | 24.45 | 24.45 | 24.7 | 24.1 | 20,807 |
| September 30, 2025 | 24.13 | 24.2 | 24.2 | 24.2 | 24 | 18,600 |
| September 29, 2025 | 24 | 24.13 | 24.13 | 24.2 | 24 | 16,732 |
| September 26, 2025 | 23.76 | 24.03 | 24.03 | 24.08 | 23.63 | 28,523 |
| September 25, 2025 | 24.1 | 24 | 24 | 24.1 | 23.8 | 28,553 |
| September 24, 2025 | 24.47 | 24.11 | 24.11 | 24.5 | 24.03 | 29,100 |
| September 23, 2025 | 24.2 | 24.34 | 24.34 | 24.43 | 24.19 | 49,744 |
| September 22, 2025 | 23.54 | 24.11 | 24.11 | 24.13 | 23.54 | 48,700 |
| September 19, 2025 | 23.54 | 23.7 | 23.7 | 23.81 | 23.53 | 44,862 |
| September 18, 2025 | 23.23 | 23.59 | 23.59 | 23.75 | 23.16 | 43,400 |
| September 17, 2025 | 23.28 | 23.15 | 23.15 | 23.6 | 23.11 | 41,900 |
| September 16, 2025 | 23.33 | 23.15 | 23.15 | 23.48 | 23.1 | 23,527 |
| September 15, 2025 | 23.54 | 23.44 | 23.44 | 23.59 | 23.36 | 18,300 |
| September 12, 2025 | 23.85 | 23.78 | 23.78 | 23.85 | 23.48 | 20,200 |
| September 11, 2025 | 23.52 | 23.79 | 23.79 | 23.84 | 23.46 | 33,614 |
| September 10, 2025 | 23.37 | 23.48 | 23.48 | 23.58 | 23.35 | 14,815 |
| September 09, 2025 | 23.74 | 23.43 | 23.43 | 23.76 | 23.3 | 38,600 |
| September 08, 2025 | 23.94 | 23.74 | 23.74 | 23.95 | 23.68 | 23,100 |
| September 05, 2025 | 24.06 | 24.02 | 24.02 | 24.18 | 23.86 | 12,000 |
| September 04, 2025 | 23.89 | 24.05 | 24.05 | 24.27 | 23.89 | 20,330 |
| September 03, 2025 | 23.93 | 23.87 | 23.87 | 23.98 | 23.83 | 8,700 |
| September 02, 2025 | 23.82 | 23.81 | 23.81 | 23.92 | 23.61 | 40,400 |
| August 29, 2025 | 24.42 | 23.8 | 23.8 | 24.51 | 23.8 | 77,634 |
| August 28, 2025 | 23.92 | 24.47 | 24.47 | 24.47 | 23.92 | 72,900 |
| August 27, 2025 | 23.52 | 23.98 | 23.98 | 24 | 23.52 | 42,700 |
| August 26, 2025 | 23.4 | 23.52 | 23.52 | 23.67 | 23.4 | 42,900 |
| August 25, 2025 | 23.63 | 23.56 | 23.56 | 23.63 | 23.15 | 45,800 |
| August 22, 2025 | 23.38 | 23.66 | 23.66 | 23.7 | 23.31 | 41,949 |
| August 21, 2025 | 22.81 | 23.14 | 23.14 | 23.35 | 22.81 | 40,200 |
| August 20, 2025 | 23.08 | 23.01 | 23.01 | 23.19 | 22.83 | 27,433 |
| August 19, 2025 | 23.15 | 22.88 | 22.88 | 23.73 | 22.88 | 40,623 |
| August 18, 2025 | 22.87 | 23.19 | 23.19 | 23.25 | 22.75 | 58,642 |
| August 15, 2025 | 22.98 | 22.91 | 22.91 | 23.32 | 22.9 | 45,611 |
| August 14, 2025 | 22.94 | 22.85 | 22.85 | 23.06 | 22.56 | 29,900 |
| August 13, 2025 | 22.99 | 22.98 | 22.98 | 23.07 | 22.72 | 19,200 |
| August 12, 2025 | 22.04 | 22.66 | 22.66 | 22.82 | 22.04 | 28,210 |
| August 11, 2025 | 22.21 | 22 | 22 | 22.33 | 21.96 | 55,300 |
| August 08, 2025 | 22.99 | 21.9 | 21.9 | 23 | 21.8 | 105,811 |
| August 07, 2025 | 23.46 | 23.14 | 23.14 | 23.5 | 23 | 27,333 |
| August 06, 2025 | 23.69 | 23.49 | 23.49 | 23.82 | 23.4 | 77,502 |