Workiva Inc. (WK) NYSE

56.02

-0.2(-0.36%)

Updated at April 22 04:00PM

Currency In USD

WK Historical Return

If you invested $1000 in Workiva Inc. (WK) 10 years ago, it would be worth $4,411.02 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $583.6, while $1000 invested 1 year ago would be worth $800.86. This corresponds to total returns of 341.1%, -41.64%, -19.91%, respectively, with annualized returns of 16%, -10.21%, -19.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	56.44	56.02	56.02	56.44	55.06	1.89M
April 21, 2026	57.19	56.22	56.22	58.64	55.84	1.14M
April 20, 2026	57.19	56.92	56.92	58.21	56.66	613,938
April 17, 2026	58.69	57.34	57.34	59.03	56.59	538,882
April 16, 2026	57.79	57.49	57.49	58.45	56.71	649,002
April 15, 2026	55.82	56.47	56.47	56.85	55.32	997,652
April 14, 2026	56.57	55.12	55.12	57.23	54.59	516,404
April 13, 2026	52.7	56.12	56.12	56.26	52.63	1.2M
April 10, 2026	55.02	52.36	52.36	55.15	52.01	832,519
April 09, 2026	56.5	55.59	55.59	56.69	54.54	784,049
April 08, 2026	59.87	57.2	57.2	60.13	56.92	887,597
April 07, 2026	59.65	58.85	58.85	60.27	58.71	593,884
April 06, 2026	60.23	59.77	59.77	60.26	59.18	582,485
April 02, 2026	59.78	60	60	60.28	58.45	838,554
April 01, 2026	59.6	59.71	59.71	60.32	58.38	749,354
March 31, 2026	59.03	59.63	59.63	60.58	58.2	569,794
March 30, 2026	58.17	58.7	58.7	59.9	57.66	561,259
March 27, 2026	58.75	57.83	57.83	58.92	57.51	750,741
March 26, 2026	58.5	59.43	59.43	60.69	58.5	521,119
March 25, 2026	60.36	58.62	58.62	61.65	57.92	618,973
March 24, 2026	60.69	59.46	59.46	61.39	59.06	577,494
March 23, 2026	61.43	61.39	61.39	62.1	60.3	559,500
March 20, 2026	61.05	60.74	60.74	61.84	60.05	920,436
March 19, 2026	61.66	61.58	61.58	63.5	60.66	567,930
March 18, 2026	61.07	61.68	61.68	62.31	60.88	450,877
March 17, 2026	61.23	61.75	61.75	64.07	61.23	465,078
March 16, 2026	61.71	61.2	61.2	62.9	61.05	824,095
March 13, 2026	61.27	61.59	61.59	63	60.5	576,810
March 12, 2026	62	61.36	61.36	63.52	60.69	556,032
March 11, 2026	61.99	62.21	62.21	62.94	60.65	710,380
March 10, 2026	63.8	62.19	62.19	64.5	60.31	1.03M
March 09, 2026	64.09	64.01	64.01	64.4	62.9	869,417
March 06, 2026	64.85	64.9	64.9	65.45	62.8	891,809
March 05, 2026	61.9	64.42	64.42	65.38	61.9	1.24M
March 04, 2026	62.32	61.83	61.83	63.14	61.19	996,162
March 03, 2026	60.77	62.55	62.55	63.04	59.71	609,576
March 02, 2026	60.79	61.28	61.28	62.42	60.08	932,250
February 27, 2026	60.68	61.58	61.58	61.63	58.36	1.96M
February 26, 2026	59.47	61.69	61.69	62.43	59.26	1.52M
February 25, 2026	57.77	59.14	59.14	59.14	56.43	1.56M
February 24, 2026	57.58	57.7	57.7	59.81	56.5	1.67M
February 23, 2026	60.9	57.59	57.59	61.02	57.29	1.92M
February 20, 2026	65.22	61.43	61.43	67.89	60	3.39M
February 19, 2026	58.03	59.26	59.26	59.36	56.07	1.93M
February 18, 2026	58	58.14	58.14	59.16	57.16	1.52M
February 17, 2026	62.17	58	58	63.07	57.41	1.38M
February 13, 2026	63.35	61.93	61.93	63.99	61.73	1.1M
February 12, 2026	64.61	62.38	62.38	66.02	61.24	1.16M
February 11, 2026	69.6	64.95	64.95	69.6	64.56	920,800
February 10, 2026	69.52	69.96	69.96	71	68.94	1.1M
February 09, 2026	69.46	68.74	68.74	70.4	67.99	902,049
February 06, 2026	70.3	69.85	69.85	71.43	68.62	966,646
February 05, 2026	71.11	68.99	68.99	72.98	68.48	1.02M
February 04, 2026	70.56	71.21	71.21	72.25	68.66	977,448
February 03, 2026	75.83	72	72	76.95	69.08	1.54M
February 02, 2026	77.24	76.54	76.54	78.31	75.31	918,119
January 30, 2026	76.27	77.02	77.02	77.34	75	737,430
January 29, 2026	79.18	76.27	76.27	80.21	73.6	1.27M
January 28, 2026	81.67	81.29	81.29	82.8	80.73	496,504
January 27, 2026	82.65	81.03	81.03	83.81	80.06	651,107