Workiva Inc. (WK) NYSE

52.83

+3.05(+6.13%)

Updated at June 01 04:00PM

Currency In USD

WK Historical Return

If you invested $1000 in Workiva Inc. (WK) 10 years ago, it would be worth $3,836.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $557.34, while $1000 invested 1 year ago would be worth $772.59. This corresponds to total returns of 283.66%, -44.27%, -22.74%, respectively, with annualized returns of 14.38%, -11.03%, -22.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	51.19	52.83	52.83	53.62	50.1	1.11M
May 29, 2026	47.27	49.78	49.78	49.99	46.71	981,792
May 28, 2026	48.35	46.57	46.57	49	46.18	649,290
May 27, 2026	48.48	47.51	47.51	50.04	47.32	886,349
May 26, 2026	49.99	49.33	49.33	50.35	49.08	659,018
May 22, 2026	50.01	50.31	50.31	51.7	50	629,542
May 21, 2026	47.69	50.02	50.02	50.28	47.21	1.09M
May 20, 2026	48.76	48.56	48.56	49.14	47.22	861,547
May 19, 2026	50.9	49.69	49.69	52.5	49.58	841,476
May 18, 2026	46.88	49.81	49.81	50.07	46.64	930,924
May 15, 2026	46.1	47.4	47.4	47.8	45.42	1.07M
May 14, 2026	44.43	45.39	45.39	46.6	44.2	2.55M
May 13, 2026	46.88	44.31	44.31	46.88	43.34	1.71M
May 12, 2026	47.13	46.85	46.85	48.99	46.69	1.61M
May 11, 2026	50.52	46.42	46.42	51.61	46.41	1.43M
May 08, 2026	52.06	51.29	51.29	52.06	49.87	1.26M
May 07, 2026	52.8	52.29	52.29	53.85	52.2	1.36M
May 06, 2026	52.26	51.53	51.53	52.38	49.44	2.4M
May 05, 2026	56.51	55.41	55.41	56.98	53.5	1.4M
May 04, 2026	54.85	56.58	56.58	57.01	54.43	1.95M
May 01, 2026	54.71	54.76	54.76	56	53.46	2.3M
April 30, 2026	53.1	53.48	53.48	53.48	51.69	823,540
April 29, 2026	53.62	53.91	53.91	54.06	53.1	506,260
April 28, 2026	54.47	54.19	54.19	55.44	53.38	1.05M
April 27, 2026	53.14	53.9	53.9	54.66	52.73	1.46M
April 24, 2026	52.01	53.15	53.15	53.31	51.56	2.14M
April 23, 2026	54.15	52.19	52.19	55.99	50.98	939,361
April 22, 2026	56.44	56.02	56.02	56.44	55.06	1.89M
April 21, 2026	57.19	56.22	56.22	58.64	55.84	1.14M
April 20, 2026	57.19	56.92	56.92	58.21	56.66	613,938
April 17, 2026	58.69	57.34	57.34	59.03	56.59	538,882
April 16, 2026	57.79	57.49	57.49	58.45	56.71	649,002
April 15, 2026	55.82	56.47	56.47	56.85	55.32	997,652
April 14, 2026	56.57	55.12	55.12	57.23	54.59	516,404
April 13, 2026	52.7	56.12	56.12	56.26	52.63	1.2M
April 10, 2026	55.02	52.36	52.36	55.15	52.01	832,519
April 09, 2026	56.5	55.59	55.59	56.69	54.54	784,049
April 08, 2026	59.87	57.2	57.2	60.13	56.92	887,597
April 07, 2026	59.65	58.85	58.85	60.27	58.71	593,884
April 06, 2026	60.23	59.77	59.77	60.26	59.18	582,485
April 02, 2026	59.78	60	60	60.28	58.45	838,554
April 01, 2026	59.6	59.71	59.71	60.32	58.38	749,354
March 31, 2026	59.03	59.63	59.63	60.58	58.2	569,794
March 30, 2026	58.17	58.7	58.7	59.9	57.66	561,259
March 27, 2026	58.75	57.83	57.83	58.92	57.51	750,741
March 26, 2026	58.5	59.43	59.43	60.69	58.5	521,119
March 25, 2026	60.36	58.62	58.62	61.65	57.92	618,973
March 24, 2026	60.69	59.46	59.46	61.39	59.06	577,494
March 23, 2026	61.43	61.39	61.39	62.1	60.3	559,500
March 20, 2026	61.05	60.74	60.74	61.84	60.05	920,436
March 19, 2026	61.66	61.58	61.58	63.5	60.66	567,930
March 18, 2026	61.07	61.68	61.68	62.31	60.88	450,877
March 17, 2026	61.23	61.75	61.75	64.07	61.23	465,078
March 16, 2026	61.71	61.2	61.2	62.9	61.05	824,095
March 13, 2026	61.27	61.59	61.59	63	60.5	576,810
March 12, 2026	62	61.36	61.36	63.52	60.69	556,032
March 11, 2026	61.99	62.21	62.21	62.94	60.65	710,380
March 10, 2026	63.8	62.19	62.19	64.5	60.31	1.03M
March 09, 2026	64.09	64.01	64.01	64.4	62.9	869,417
March 06, 2026	64.85	64.9	64.9	65.45	62.8	891,809