Workiva Inc. (WK) NYSE

Currency In USD

WK Historical Return

If you invested $1000 in Workiva Inc. (WK) 10 years ago, it would be worth $4,187.68 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $463.31, while $1000 invested 1 year ago would be worth $709.37. This corresponds to total returns of 318.77%, -53.67%, -29.06%, respectively, with annualized returns of 15.39%, -14.26%, -29.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	57.65	59.8	59.8	59.97	57.01	591,782
July 30, 2026	59.36	58.54	58.54	60.49	57.4	689,426
July 29, 2026	57.97	61.45	61.45	62.45	57.97	830,272
July 28, 2026	56.83	58.51	58.51	59.63	56.83	637,977
July 27, 2026	53.76	55.75	55.75	56.77	53.34	668,480
July 24, 2026	51.76	52.42	52.42	53.15	51.34	748,036
July 23, 2026	52.81	50.68	50.68	52.82	50.15	663,115
July 22, 2026	54.28	52.05	52.05	55.64	51.19	1.04M
July 21, 2026	55.45	54.96	54.96	57.14	54.84	871,805
July 20, 2026	56.16	57.19	57.19	58.36	55.52	664,075
July 17, 2026	56.22	57.18	57.18	58.2	56.22	773,044
July 16, 2026	55.31	56.97	56.97	57.46	54.7	779,790
July 15, 2026	54.29	54.38	54.38	56.15	54.15	716,562
July 14, 2026	52.22	53.69	53.69	54.53	51.75	530,948
July 13, 2026	53.09	54.54	54.54	55.73	52.75	996,781
July 10, 2026	53.61	52.17	52.17	54	51.56	582,604
July 09, 2026	50.1	52.33	52.33	52.85	49.18	739,034
July 08, 2026	52.16	51.97	51.97	53	51.61	845,435
July 07, 2026	52.99	52.96	52.96	53.37	52.32	797,725
July 06, 2026	51.3	51.54	51.54	52.03	50.77	635,889
July 02, 2026	50.79	51.93	51.93	52.59	50.76	711,696
July 01, 2026	50	50.79	50.79	52.1	49.75	1.6M
June 30, 2026	48.01	48.51	48.51	49.21	47.84	686,929
June 29, 2026	49.77	48.83	48.83	50.5	48.74	741,472
June 26, 2026	46.82	49.05	49.05	49.49	46.82	2.5M
June 25, 2026	46.89	46.31	46.31	47.69	46.06	746,933
June 24, 2026	47.03	47.83	47.83	48.97	47.02	1.12M
June 23, 2026	46.32	46.98	46.98	47.74	46.11	973,396
June 22, 2026	46.3	45.98	45.98	48.01	44.62	1.16M
June 18, 2026	47.41	47.37	47.37	47.86	46.63	1.91M
June 17, 2026	48.36	48.03	48.03	50.3	47.21	959,106
June 16, 2026	48.7	48.95	48.95	50.48	48.12	888,554
June 15, 2026	48.89	48.8	48.8	50.25	48.45	631,747
June 12, 2026	48.64	48.93	48.93	49.84	47.32	1.27M
June 11, 2026	48.24	49.13	49.13	49.48	47.48	1.38M
June 10, 2026	47.68	49.3	49.3	50.02	47.5	1.09M
June 09, 2026	48.12	48.48	48.48	49.38	47.11	940,303
June 08, 2026	48.78	48.3	48.3	48.86	47.76	902,223
June 05, 2026	49.68	49.13	49.13	50.15	48	759,215
June 04, 2026	51.47	49.05	49.05	51.95	49.01	817,101
June 03, 2026	50.62	49.84	49.84	50.98	49.22	1.3M
June 02, 2026	51.56	51.94	51.94	52.29	50.3	962,716
June 01, 2026	51.19	52.83	52.83	53.62	50.1	1.11M
May 29, 2026	47.27	49.78	49.78	49.99	46.71	981,792
May 28, 2026	48.35	46.57	46.57	49	46.18	649,290
May 27, 2026	48.48	47.51	47.51	50.04	47.32	886,349
May 26, 2026	49.99	49.33	49.33	50.35	49.08	659,018
May 22, 2026	50.01	50.31	50.31	51.7	50	629,542
May 21, 2026	47.69	50.02	50.02	50.28	47.21	1.09M
May 20, 2026	48.76	48.56	48.56	49.14	47.22	861,547
May 19, 2026	50.9	49.69	49.69	52.5	49.58	841,476
May 18, 2026	46.88	49.81	49.81	50.07	46.64	930,924
May 15, 2026	46.1	47.4	47.4	47.8	45.42	1.07M
May 14, 2026	44.43	45.39	45.39	46.6	44.2	2.55M
May 13, 2026	46.88	44.31	44.31	46.88	43.34	1.71M
May 12, 2026	47.13	46.85	46.85	48.99	46.69	1.61M
May 11, 2026	50.52	46.42	46.42	51.61	46.41	1.43M
May 08, 2026	52.06	51.29	51.29	52.06	49.87	1.26M
May 07, 2026	52.8	52.29	52.29	53.85	52.2	1.36M
May 06, 2026	52.26	51.53	51.53	52.38	49.44	2.4M