Workiva Inc. (WK) NYSE

Currency In USD

WK Historical Return

If you invested $1000 in Workiva Inc. (WK) 10 years ago, it would be worth $4,587.12 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $446.04, while $1000 invested 1 year ago would be worth $758.95. This corresponds to total returns of 358.71%, -55.4%, -24.11%, respectively, with annualized returns of 16.44%, -14.9%, -24.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	71.67	69.78	69.78	72.92	69.33	1.46M
November 06, 2026	71.6	72.76	72.76	74.89	66.43	2.53M
November 05, 2026	85.49	85.42	85.42	87.67	84.55	741,426
November 04, 2026	85.27	85.28	85.28	87.05	85.17	698,154
November 03, 2026	82.41	83.88	83.88	85.41	81.58	993,184
November 02, 2026	83.09	84.77	84.77	86.52	83.01	696,248
October 30, 2026	83.84	83.61	83.61	84.18	82.53	541,409
October 29, 2026	82.69	82.64	82.64	83.69	81	650,830
October 28, 2026	83.63	83.91	83.91	85.34	82.82	471,035
October 27, 2026	85.26	84.45	84.45	86.49	82.81	755,073
October 26, 2026	85.22	86.51	86.51	86.56	84.86	680,884
October 23, 2026	84.89	85.8	85.8	86	83.41	807,914
October 22, 2026	81	85.04	85.04	85.09	80.23	837,191
October 21, 2026	78.77	80.31	80.31	80.76	78.02	705,665
October 20, 2026	77.7	79.26	79.26	80.35	77.25	627,449
October 19, 2026	76.07	76.73	76.73	77.44	74.59	599,373
October 16, 2026	78.13	75.31	75.31	79.1	74.58	775,990
October 15, 2026	73.5	77.21	77.21	77.65	73.5	1.08M
October 14, 2026	71.61	72.64	72.64	72.89	70.65	1.14M
October 13, 2026	73.32	72.5	72.5	74.6	72.37	537,756
October 12, 2026	74.28	73.04	73.04	77.22	72.88	659,939
October 09, 2026	74.55	73.25	73.25	74.76	72.97	906,516
October 08, 2026	71.98	73.69	73.69	73.73	70.81	1.26M
October 07, 2026	70.81	71.53	71.53	71.87	69.2	1.38M
October 06, 2026	73.09	70.16	70.16	73.09	68.6	1.13M
October 05, 2026	71.58	71.88	71.88	73.79	71.58	9.02M
October 02, 2026	73.11	71.23	71.23	73.46	70.05	3.24M
October 01, 2026	68.51	69.63	69.63	70.43	66.98	886,202
September 30, 2026	65.29	66.57	66.57	67.07	64.85	1.73M
September 29, 2026	69.71	65.15	65.15	69.71	64.89	1.67M
September 28, 2026	67.77	68.19	68.19	69.33	65.75	907,881
September 25, 2026	71.21	69.64	69.64	72.31	69.62	465,458
September 24, 2026	71.19	71.48	71.48	72.24	70.16	864,113
September 23, 2026	70.04	70.79	70.79	71.24	69.25	1.17M
September 22, 2026	74.03	69.83	69.83	74.03	69.16	933,761
September 21, 2026	74.4	72.84	72.84	74.4	72.25	934,234
September 18, 2026	73.37	73.18	73.18	74.65	71.63	1.76M
September 17, 2026	72.82	73.2	73.2	74.86	71.41	738,618
September 16, 2026	74.56	72.73	72.73	76.01	72.49	1.08M
September 15, 2026	74.23	74.81	74.81	76.45	74.08	985,180
September 11, 2026	71.52	71.86	71.86	72.47	70.94	617,112
September 10, 2026	73.19	71.33	71.33	74.01	70.7	893,465
September 09, 2026	74.08	72.76	72.76	74.27	72.25	933,253
September 08, 2026	75.3	73.71	73.71	75.3	72.66	925,990
September 04, 2026	77.8	76.55	76.55	78.08	75.58	543,022
September 03, 2026	77.4	78.59	78.59	79.4	76.89	841,400
September 02, 2026	76.52	75.75	75.75	77.77	75.71	727,915
September 01, 2026	80	76.7	76.7	80.25	76.29	842,022
August 31, 2026	77.89	80	80	80.56	77.67	852,083
August 28, 2026	77.31	79.15	79.15	79.81	77.21	1.58M
August 27, 2026	77	77.6	77.6	79.04	76.4	1.01M
August 26, 2026	72.57	74.5	74.5	74.99	72.23	595,770
August 25, 2026	73.66	74.3	74.3	74.84	73.4	413,005
August 24, 2026	74.5	74.88	74.88	75.73	74.17	677,940
August 21, 2026	75.1	74.83	74.83	75.45	73.39	634,119
August 20, 2026	75.15	75.39	75.39	76.98	74.84	760,396
August 19, 2026	69.04	75.71	75.71	76.13	69.04	1.22M
August 18, 2026	70.91	70.1	70.1	72.35	70.01	541,088
August 17, 2026	69.45	69.87	69.87	70.16	68.4	562,320
August 14, 2026	74.12	70.51	70.51	74.64	70.43	678,992