Workiva Inc. (WK) NYSE

Currency In USD

WK Historical Return

If you invested $1000 in Workiva Inc. (WK) 10 years ago, it would be worth $3,696.28 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $467.65, while $1000 invested 1 year ago would be worth $791.75. This corresponds to total returns of 269.63%, -53.23%, -20.83%, respectively, with annualized returns of 13.97%, -14.09%, -20.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	65.29	66.57	66.57	67.07	64.85	1.73M
September 29, 2026	69.71	65.15	65.15	69.71	64.89	1.67M
September 28, 2026	67.77	68.19	68.19	69.33	65.75	907,881
September 25, 2026	71.21	69.64	69.64	72.31	69.62	465,458
September 24, 2026	71.19	71.48	71.48	72.24	70.16	864,113
September 23, 2026	70.04	70.79	70.79	71.24	69.25	1.17M
September 22, 2026	74.03	69.83	69.83	74.03	69.16	933,761
September 21, 2026	74.4	72.84	72.84	74.4	72.25	934,234
September 18, 2026	73.37	73.18	73.18	74.65	71.63	1.76M
September 17, 2026	72.82	73.2	73.2	74.86	71.41	738,618
September 16, 2026	74.56	72.73	72.73	76.01	72.49	1.08M
September 15, 2026	74.23	74.81	74.81	76.45	74.08	985,180
September 11, 2026	71.52	71.86	71.86	72.47	70.94	617,112
September 10, 2026	73.19	71.33	71.33	74.01	70.7	893,465
September 09, 2026	74.08	72.76	72.76	74.27	72.25	933,253
September 08, 2026	75.3	73.71	73.71	75.3	72.66	925,990
September 04, 2026	77.8	76.55	76.55	78.08	75.58	543,022
September 03, 2026	77.4	78.59	78.59	79.4	76.89	841,400
September 02, 2026	76.52	75.75	75.75	77.77	75.71	727,915
September 01, 2026	80	76.7	76.7	80.25	76.29	842,022
August 31, 2026	77.89	80	80	80.56	77.67	852,083
August 28, 2026	77.31	79.15	79.15	79.81	77.21	1.58M
August 27, 2026	77	77.6	77.6	79.04	76.4	1.01M
August 26, 2026	72.57	74.5	74.5	74.99	72.23	595,770
August 25, 2026	73.66	74.3	74.3	74.84	73.4	413,005
August 24, 2026	74.5	74.88	74.88	75.73	74.17	677,940
August 21, 2026	75.1	74.83	74.83	75.45	73.39	634,119
August 20, 2026	75.15	75.39	75.39	76.98	74.84	760,396
August 19, 2026	69.04	75.71	75.71	76.13	69.04	1.22M
August 18, 2026	70.91	70.1	70.1	72.35	70.01	541,088
August 17, 2026	69.45	69.87	69.87	70.16	68.4	562,320
August 14, 2026	74.12	70.51	70.51	74.64	70.43	678,992
August 13, 2026	68.57	73.75	73.75	73.84	67.42	1.09M
August 12, 2026	68	68.07	68.07	69.44	67.41	668,213
August 11, 2026	66.78	69.05	69.05	69.52	66.17	839,771
August 10, 2026	65.04	67.32	67.32	67.5	64.37	897,420
August 07, 2026	63	65.14	65.14	65.77	63	877,034
August 06, 2026	60.68	62.05	62.05	62.33	60.1	905,282
August 05, 2026	61.21	61.7	61.7	63.69	59.72	1.18M
August 04, 2026	59.96	61.25	61.25	62.15	59.7	1.02M
August 03, 2026	61.43	61.2	61.2	62.66	60.08	721,573
July 31, 2026	57.65	59.8	59.8	59.97	57.01	591,782
July 30, 2026	59.36	58.54	58.54	60.49	57.4	689,426
July 29, 2026	57.97	61.45	61.45	62.45	57.97	830,272
July 28, 2026	56.83	58.51	58.51	59.63	56.83	637,977
July 27, 2026	53.76	55.75	55.75	56.77	53.34	668,480
July 24, 2026	51.76	52.42	52.42	53.15	51.34	748,036
July 23, 2026	52.81	50.68	50.68	52.82	50.15	663,115
July 22, 2026	54.28	52.05	52.05	55.64	51.19	1.04M
July 21, 2026	55.45	54.96	54.96	57.14	54.84	871,805
July 20, 2026	56.16	57.19	57.19	58.36	55.52	664,075
July 17, 2026	56.22	57.18	57.18	58.2	56.22	773,044
July 16, 2026	55.31	56.97	56.97	57.46	54.7	779,790
July 15, 2026	54.29	54.38	54.38	56.15	54.15	716,562
July 14, 2026	52.22	53.69	53.69	54.53	51.75	530,948
July 13, 2026	53.09	54.54	54.54	55.73	52.75	996,781
July 10, 2026	53.61	52.17	52.17	54	51.56	582,604
July 09, 2026	50.1	52.33	52.33	52.85	49.18	739,034
July 08, 2026	52.16	51.97	51.97	53	51.61	845,435
July 07, 2026	52.99	52.96	52.96	53.37	52.32	797,725