Walliser Kantonalbank (WKBN.SW) SIX

126.50

+0.5(+0.40%)

Updated at September 08 11:02AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025128.5126126128.51262,621
September 04, 2025128.5129129129127.51,713
September 03, 2025128.5128.5128.5129127.51,746
September 02, 2025128.5128.5128.5128.5127.5861
September 01, 20251261281281281261,576
August 29, 2025126.5127127127.5126702
August 28, 2025126.5127127127126259
August 27, 2025126.5126.5126.5127.5125.52,137
August 26, 2025127126.5126.5127.5126.53,788
August 25, 2025127.5127127127.5127812
August 22, 2025127.5127.5127.5127.51271,310
August 21, 2025127127.5127.51281271,257
August 20, 2025127127.5127.5127.51271,798
August 19, 2025127.5127127127.5127906
August 18, 2025127128128128127506
August 15, 2025128127127128127165
August 14, 2025128127.5127.51281271,108
August 13, 2025128127.5127.51281271,267
August 12, 2025127.5127.5127.5128127.5859
August 11, 2025127127.5127.5127.5127470
August 08, 2025127127.5127.5127.5127297
August 07, 2025127127127127.5127236
August 06, 2025126.5126.5126.51281261,600
August 05, 2025126128128128125.51,856
August 04, 2025126126126126126432
July 31, 2025126.5126126127.51261,150
July 30, 2025126126.5126.5127.51263,041
July 29, 2025126126.5126.5127126222
July 28, 2025126.5126126127.51261,013
July 25, 2025126.5127127127126.5119
July 24, 2025126126126127125.51,796
July 23, 2025125.5125.5125.5127.5125.52,024
July 22, 2025125.5126126127.5125.53,008
July 21, 2025124126.5126.5126.5123.54,800
July 18, 2025124.5124.5124.5125123.5472
July 17, 2025124124124125123.5277
July 16, 2025123.512312312412397
July 15, 2025124123.5123.51241233,025
July 14, 2025124122.5122.5124122.5494
July 11, 2025124124124124124783
July 10, 2025123123.5123.5124123475
July 09, 2025123123.5123.5124.51231,974
July 08, 20251221241241241222,665
July 07, 2025122122122122121.51,734
July 04, 2025123122.5122.5124122.51,375
July 03, 2025123123123123.5122805
July 02, 20251231231231241222,168
July 01, 2025123122122123.51221,224
June 30, 20251231221221251224,623
June 27, 2025123.51241241241231,076
June 26, 2025123.5124.5124.5125123.5862
June 25, 2025123.51251251251231,581
June 24, 2025123124.5124.5124.5123900
June 23, 2025123124124124122.51,783
June 20, 2025123124124124123941
June 19, 2025123123.5123.5124123521
June 18, 2025124.5123.5123.5124.5122.51,673
June 17, 2025124124.5124.51251232,810
June 16, 2025124124124124.51232,343
June 13, 2025125124.5124.5125123.52,279
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved