Walliser Kantonalbank (WKBN.SW) SIX

Currency In CHF

WKBN.SW Historical Return

If you invested 1000 CHF in Walliser Kantonalbank (WKBN.SW) 10 years ago, it would be worth 2,702.48 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,740.11 CHF, while 1000 CHF invested 1 year ago would be worth 1,318.37 CHF. This corresponds to total returns of 170.25%, 74.01%, 31.84%, respectively, with annualized returns of 10.45%, 11.71%, 31.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WKBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	162	162	162	162	160.5	585
July 09, 2026	162	162.5	162.5	162.5	161.5	1,770
July 08, 2026	161.5	161.5	161.5	161.5	161.5	183
July 07, 2026	162	161	161	162.5	160.5	2,044
July 06, 2026	162.5	162	162	162.5	160.5	1,412
July 03, 2026	159	162.5	162.5	162.5	159	1,592
July 02, 2026	158.5	160.5	160.5	160.5	158.5	778
July 01, 2026	158.5	159	159	159	157.5	2,292
June 30, 2026	156.5	158.5	158.5	159	156	2,226
June 29, 2026	156.5	158	158	158	156.5	1,535
June 26, 2026	156	157	157	157	156	549
June 25, 2026	157	156	156	158	155.5	2,475
June 24, 2026	157.5	157	157	157.5	156.5	658
June 23, 2026	158	157	157	158	156.5	1,066
June 22, 2026	158.5	157	157	158.5	156.5	933
June 19, 2026	157	158.5	158.5	159	157	2,981
June 18, 2026	158.5	157	157	158.5	156.5	1,420
June 17, 2026	158	157.5	157.5	158.5	156.5	1,924
June 16, 2026	159	158	158	159	157	1,951
June 15, 2026	159	158.5	158.5	159	158	1,071
June 12, 2026	157.5	159	159	159	157.5	1,737
June 11, 2026	156.5	156.5	156.5	157.5	156.5	171
June 10, 2026	157	157	157	157.5	156	1,624
June 09, 2026	157.5	157	157	158	157	865
June 08, 2026	157	157	157	158.5	156.5	1,640
June 05, 2026	158	158.5	158.5	158.5	157	552
June 04, 2026	158	157	157	158	157	199
June 03, 2026	159	157	157	159	155.5	2,292
June 02, 2026	158	158.5	158.5	159	157.5	1,277
June 01, 2026	158	159	159	159	158	1,310
May 29, 2026	156.5	158.5	158.5	159	156.5	2,898
May 28, 2026	156.5	155.5	155.5	157	155.5	1,251
May 27, 2026	155.5	156	156	157.5	155.5	1,708
May 26, 2026	155.5	156	156	156.5	155	1,232
May 22, 2026	156.5	155.5	155.5	157.5	155.5	2,369
May 21, 2026	159	156.5	156.5	159	156.5	1,639
May 20, 2026	158.5	158.5	158.5	159.5	157.5	1,316
May 19, 2026	158.5	157.5	157.5	158.5	157.5	858
May 18, 2026	159.5	157.5	157.5	160	157.5	1,784
May 15, 2026	159	159.5	159.5	160	157	1,634
May 13, 2026	157.5	157	157	157.5	155.5	2,991
May 12, 2026	158	157.5	157.5	159.5	156.5	2,751
May 11, 2026	157	158	158	159	157	892
May 08, 2026	157	157.5	157.5	158	156	2,483
May 07, 2026	157	158.5	158.5	159.5	157	3,270
May 06, 2026	157.5	158	158	159	156.5	2,723
May 05, 2026	156	156	156	158	155	2,016
May 04, 2026	155	156	156	158.5	155	5,817
April 30, 2026	154.5	154	154	155	153.5	1,359
April 29, 2026	155.5	154	154	155.5	153.5	1,304
April 28, 2026	155	155.5	155.5	156.5	154.5	1,692
April 27, 2026	157	159	159	159.5	157	1,836
April 24, 2026	157.5	158	158	159	157	1,378
April 23, 2026	158.5	158	158	159.5	157	2,070
April 22, 2026	157.5	158	158	159	157	1,234
April 21, 2026	159	158.5	158.5	159	157	786
April 20, 2026	158.5	158.5	158.5	159	156.5	2,821
April 17, 2026	158	157.5	157.5	158	156	3,135
April 16, 2026	160	158	158	160.5	156.5	5,846
April 15, 2026	162.5	160	160	162.5	159.5	2,403