128.00
+1(+0.79%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 127 | 128 | 128 | 128 | 127 | 506 |
| August 15, 2025 | 128 | 127 | 127 | 128 | 127 | 165 |
| August 14, 2025 | 128 | 127.5 | 127.5 | 128 | 127 | 1,108 |
| August 13, 2025 | 128 | 127.5 | 127.5 | 128 | 127 | 1,267 |
| August 12, 2025 | 127.5 | 127.5 | 127.5 | 128 | 127.5 | 859 |
| August 11, 2025 | 127 | 127.5 | 127.5 | 127.5 | 127 | 470 |
| August 08, 2025 | 127 | 127.5 | 127.5 | 127.5 | 127 | 297 |
| August 07, 2025 | 127 | 127 | 127 | 127.5 | 127 | 236 |
| August 06, 2025 | 126.5 | 126.5 | 126.5 | 128 | 126 | 1,600 |
| August 05, 2025 | 126 | 128 | 128 | 128 | 125.5 | 1,856 |
| August 04, 2025 | 126 | 126 | 126 | 126 | 126 | 432 |
| July 31, 2025 | 126.5 | 126 | 126 | 127.5 | 126 | 1,150 |
| July 30, 2025 | 126 | 126.5 | 126.5 | 127.5 | 126 | 3,041 |
| July 29, 2025 | 126 | 126.5 | 126.5 | 127 | 126 | 222 |
| July 28, 2025 | 126.5 | 126 | 126 | 127.5 | 126 | 1,013 |
| July 25, 2025 | 126.5 | 127 | 127 | 127 | 126.5 | 119 |
| July 24, 2025 | 126 | 126 | 126 | 127 | 125.5 | 1,796 |
| July 23, 2025 | 125.5 | 125.5 | 125.5 | 127.5 | 125.5 | 2,024 |
| July 22, 2025 | 125.5 | 126 | 126 | 127.5 | 125.5 | 3,008 |
| July 21, 2025 | 124 | 126.5 | 126.5 | 126.5 | 123.5 | 4,800 |
| July 18, 2025 | 124.5 | 124.5 | 124.5 | 125 | 123.5 | 472 |
| July 17, 2025 | 124 | 124 | 124 | 125 | 123.5 | 277 |
| July 16, 2025 | 123.5 | 123 | 123 | 124 | 123 | 97 |
| July 15, 2025 | 124 | 123.5 | 123.5 | 124 | 123 | 3,025 |
| July 14, 2025 | 124 | 122.5 | 122.5 | 124 | 122.5 | 494 |
| July 11, 2025 | 124 | 124 | 124 | 124 | 124 | 783 |
| July 10, 2025 | 123 | 123.5 | 123.5 | 124 | 123 | 475 |
| July 09, 2025 | 123 | 123.5 | 123.5 | 124.5 | 123 | 1,974 |
| July 08, 2025 | 122 | 124 | 124 | 124 | 122 | 2,665 |
| July 07, 2025 | 122 | 122 | 122 | 122 | 121.5 | 1,734 |
| July 04, 2025 | 123 | 122.5 | 122.5 | 124 | 122.5 | 1,375 |
| July 03, 2025 | 123 | 123 | 123 | 123.5 | 122 | 805 |
| July 02, 2025 | 123 | 123 | 123 | 124 | 122 | 2,168 |
| July 01, 2025 | 123 | 122 | 122 | 123.5 | 122 | 1,224 |
| June 30, 2025 | 123 | 122 | 122 | 125 | 122 | 4,623 |
| June 27, 2025 | 123.5 | 124 | 124 | 124 | 123 | 1,076 |
| June 26, 2025 | 123.5 | 124.5 | 124.5 | 125 | 123.5 | 862 |
| June 25, 2025 | 123.5 | 125 | 125 | 125 | 123 | 1,581 |
| June 24, 2025 | 123 | 124.5 | 124.5 | 124.5 | 123 | 900 |
| June 23, 2025 | 123 | 124 | 124 | 124 | 122.5 | 1,783 |
| June 20, 2025 | 123 | 124 | 124 | 124 | 123 | 941 |
| June 19, 2025 | 123 | 123.5 | 123.5 | 124 | 123 | 521 |
| June 18, 2025 | 124.5 | 123.5 | 123.5 | 124.5 | 122.5 | 1,673 |
| June 17, 2025 | 124 | 124.5 | 124.5 | 125 | 123 | 2,810 |
| June 16, 2025 | 124 | 124 | 124 | 124.5 | 123 | 2,343 |
| June 13, 2025 | 125 | 124.5 | 124.5 | 125 | 123.5 | 2,279 |
| June 12, 2025 | 124.5 | 124.5 | 124.5 | 125 | 124 | 1,706 |
| June 11, 2025 | 124.5 | 125 | 125 | 126.5 | 123.5 | 6,146 |
| June 10, 2025 | 127 | 125 | 125 | 127 | 124.5 | 4,120 |
| June 06, 2025 | 125 | 127.5 | 127.5 | 127.5 | 125 | 3,163 |
| June 05, 2025 | 125.5 | 125 | 125 | 127.5 | 125 | 3,367 |
| June 04, 2025 | 129 | 128 | 128 | 129 | 128 | 376 |
| June 03, 2025 | 128.5 | 128.5 | 128.5 | 130 | 127.5 | 3,676 |
| June 02, 2025 | 128 | 128 | 128 | 128 | 127 | 775 |
| May 30, 2025 | 128 | 129 | 129 | 129 | 128 | 3,021 |
| May 28, 2025 | 125 | 127 | 127 | 127.5 | 125 | 1,572 |
| May 27, 2025 | 127 | 125.5 | 125.5 | 127 | 125 | 1,470 |
| May 26, 2025 | 125.5 | 127 | 127 | 127 | 124.5 | 1,597 |
| May 23, 2025 | 125 | 125.5 | 125.5 | 125.5 | 125 | 720 |
| May 22, 2025 | 125.5 | 126 | 126 | 126 | 125 | 1,208 |