Walliser Kantonalbank (WKBN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WKBN.SW Historical Return
If you invested 1000 CHF in Walliser Kantonalbank (WKBN.SW) 10 years ago, it would be worth 2,707.22 CHF as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,770.69 CHF, while 1000 CHF invested 1 year ago would be worth 1,285.71 CHF. This corresponds to total returns of 170.72%, 77.07%, 28.57%, respectively, with annualized returns of 10.47%, 12.1%, 28.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WKBN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 162 | 162 | 162 | 163.5 | 162 | 1,202 |
| July 30, 2026 | 162 | 162 | 162 | 163.5 | 162 | 474 |
| July 29, 2026 | 161.5 | 162.5 | 162.5 | 163.5 | 160.5 | 2,067 |
| July 28, 2026 | 160.5 | 162.5 | 162.5 | 162.5 | 160.5 | 1,162 |
| July 27, 2026 | 162.5 | 160.5 | 160.5 | 163 | 160.5 | 2,719 |
| July 23, 2026 | 162 | 162 | 162 | 163.5 | 161.5 | 1,106 |
| July 22, 2026 | 162 | 162.5 | 162.5 | 163.5 | 162 | 1,575 |
| July 21, 2026 | 162.5 | 162 | 162 | 163 | 161 | 1,410 |
| July 20, 2026 | 162 | 162.5 | 162.5 | 163.5 | 161.5 | 777 |
| July 17, 2026 | 162.5 | 162.5 | 162.5 | 163 | 162 | 957 |
| July 16, 2026 | 161.5 | 161.5 | 161.5 | 161.5 | 161 | 735 |
| July 15, 2026 | 162.5 | 162.5 | 162.5 | 162.5 | 161.5 | 876 |
| July 14, 2026 | 161.5 | 162 | 162 | 162.5 | 161.5 | 424 |
| July 13, 2026 | 161.5 | 161.5 | 161.5 | 162.5 | 160.5 | 1,074 |
| July 10, 2026 | 162 | 162 | 162 | 162 | 160.5 | 585 |
| July 09, 2026 | 162 | 162.5 | 162.5 | 162.5 | 161.5 | 1,770 |
| July 08, 2026 | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 183 |
| July 07, 2026 | 162 | 161 | 161 | 162.5 | 160.5 | 2,044 |
| July 06, 2026 | 162.5 | 162 | 162 | 162.5 | 160.5 | 1,412 |
| July 03, 2026 | 159 | 162.5 | 162.5 | 162.5 | 159 | 1,592 |
| July 02, 2026 | 158.5 | 160.5 | 160.5 | 160.5 | 158.5 | 778 |
| July 01, 2026 | 158.5 | 159 | 159 | 159 | 157.5 | 2,292 |
| June 30, 2026 | 156.5 | 158.5 | 158.5 | 159 | 156 | 2,226 |
| June 29, 2026 | 156.5 | 158 | 158 | 158 | 156.5 | 1,535 |
| June 26, 2026 | 156 | 157 | 157 | 157 | 156 | 549 |
| June 25, 2026 | 157 | 156 | 156 | 158 | 155.5 | 2,475 |
| June 24, 2026 | 157.5 | 157 | 157 | 157.5 | 156.5 | 658 |
| June 23, 2026 | 158 | 157 | 157 | 158 | 156.5 | 1,066 |
| June 22, 2026 | 158.5 | 157 | 157 | 158.5 | 156.5 | 933 |
| June 19, 2026 | 157 | 158.5 | 158.5 | 159 | 157 | 2,981 |
| June 18, 2026 | 158.5 | 157 | 157 | 158.5 | 156.5 | 1,420 |
| June 17, 2026 | 158 | 157.5 | 157.5 | 158.5 | 156.5 | 1,924 |
| June 16, 2026 | 159 | 158 | 158 | 159 | 157 | 1,951 |
| June 15, 2026 | 159 | 158.5 | 158.5 | 159 | 158 | 1,071 |
| June 12, 2026 | 157.5 | 159 | 159 | 159 | 157.5 | 1,737 |
| June 11, 2026 | 156.5 | 156.5 | 156.5 | 157.5 | 156.5 | 171 |
| June 10, 2026 | 157 | 157 | 157 | 157.5 | 156 | 1,624 |
| June 09, 2026 | 157.5 | 157 | 157 | 158 | 157 | 865 |
| June 08, 2026 | 157 | 157 | 157 | 158.5 | 156.5 | 1,640 |
| June 05, 2026 | 158 | 158.5 | 158.5 | 158.5 | 157 | 552 |
| June 04, 2026 | 158 | 157 | 157 | 158 | 157 | 199 |
| June 03, 2026 | 159 | 157 | 157 | 159 | 155.5 | 2,292 |
| June 02, 2026 | 158 | 158.5 | 158.5 | 159 | 157.5 | 1,277 |
| June 01, 2026 | 158 | 159 | 159 | 159 | 158 | 1,310 |
| May 29, 2026 | 156.5 | 158.5 | 158.5 | 159 | 156.5 | 2,898 |
| May 28, 2026 | 156.5 | 155.5 | 155.5 | 157 | 155.5 | 1,251 |
| May 27, 2026 | 155.5 | 156 | 156 | 157.5 | 155.5 | 1,708 |
| May 26, 2026 | 155.5 | 156 | 156 | 156.5 | 155 | 1,232 |
| May 22, 2026 | 156.5 | 155.5 | 155.5 | 157.5 | 155.5 | 2,369 |
| May 21, 2026 | 159 | 156.5 | 156.5 | 159 | 156.5 | 1,639 |
| May 20, 2026 | 158.5 | 158.5 | 158.5 | 159.5 | 157.5 | 1,316 |
| May 19, 2026 | 158.5 | 157.5 | 157.5 | 158.5 | 157.5 | 858 |
| May 18, 2026 | 159.5 | 157.5 | 157.5 | 160 | 157.5 | 1,784 |
| May 15, 2026 | 159 | 159.5 | 159.5 | 160 | 157 | 1,634 |
| May 13, 2026 | 157.5 | 157 | 157 | 157.5 | 155.5 | 2,991 |
| May 12, 2026 | 158 | 157.5 | 157.5 | 159.5 | 156.5 | 2,751 |
| May 11, 2026 | 157 | 158 | 158 | 159 | 157 | 892 |
| May 08, 2026 | 157 | 157.5 | 157.5 | 158 | 156 | 2,483 |
| May 07, 2026 | 157 | 158.5 | 158.5 | 159.5 | 157 | 3,270 |
| May 06, 2026 | 157.5 | 158 | 158 | 159 | 156.5 | 2,723 |
AD
