140.00
+1(+0.72%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 139.5 | 140 | 140 | 140 | 139 | 960 |
| February 19, 2026 | 138.5 | 139 | 139 | 139 | 137.5 | 1,599 |
| February 18, 2026 | 138 | 139 | 139 | 139.5 | 137.5 | 1,628 |
| February 17, 2026 | 139 | 139.5 | 139.5 | 139.5 | 137.5 | 2,243 |
| February 16, 2026 | 138.5 | 138.5 | 138.5 | 139.5 | 137.5 | 780 |
| February 13, 2026 | 139.5 | 139.5 | 139.5 | 139.5 | 138 | 1,904 |
| February 12, 2026 | 137.5 | 139.5 | 139.5 | 139.5 | 137.5 | 565 |
| February 11, 2026 | 138 | 137.5 | 137.5 | 138.5 | 137.5 | 458 |
| February 10, 2026 | 139 | 139.5 | 139.5 | 139.5 | 137 | 2,194 |
| February 09, 2026 | 138.5 | 138.5 | 138.5 | 138.5 | 137.5 | 1,363 |
| February 06, 2026 | 138 | 138 | 138 | 138.5 | 137 | 1,115 |
| February 05, 2026 | 138 | 138.5 | 138.5 | 138.5 | 137.5 | 381 |
| February 04, 2026 | 138.5 | 137 | 137 | 138.5 | 136.5 | 1,297 |
| February 03, 2026 | 138.5 | 138.5 | 138.5 | 139 | 137 | 1,831 |
| February 02, 2026 | 138 | 138.5 | 138.5 | 138.5 | 137 | 1,291 |
| January 30, 2026 | 138 | 138.5 | 138.5 | 138.5 | 137 | 1,312 |
| January 29, 2026 | 137 | 138 | 138 | 138.5 | 136 | 1,920 |
| January 28, 2026 | 137.5 | 138 | 138 | 139.5 | 136 | 4,017 |
| January 27, 2026 | 136 | 137.5 | 137.5 | 137.5 | 136 | 1,870 |
| January 26, 2026 | 136 | 136 | 136 | 136.5 | 135 | 1,399 |
| January 23, 2026 | 136.5 | 136.5 | 136.5 | 137 | 135.5 | 2,186 |
| January 22, 2026 | 136 | 136.5 | 136.5 | 136.5 | 135 | 1,729 |
| January 21, 2026 | 135.5 | 136 | 136 | 136 | 134 | 2,641 |
| January 20, 2026 | 135 | 135.5 | 135.5 | 136 | 133 | 4,112 |
| January 19, 2026 | 135 | 135 | 135 | 135 | 132.5 | 4,788 |
| January 16, 2026 | 134.5 | 135 | 135 | 135 | 133.5 | 1,392 |
| January 15, 2026 | 134.5 | 135 | 135 | 135 | 134.5 | 1,943 |
| January 14, 2026 | 134.5 | 134.5 | 134.5 | 134.5 | 133 | 1,598 |
| January 13, 2026 | 134.5 | 134.5 | 134.5 | 134.5 | 133.5 | 1,055 |
| January 12, 2026 | 134.5 | 134.5 | 134.5 | 134.5 | 133 | 1,263 |
| January 09, 2026 | 134 | 134.5 | 134.5 | 134.5 | 133.5 | 1,444 |
| January 08, 2026 | 133 | 134 | 134 | 134 | 133 | 1,099 |
| January 07, 2026 | 134 | 133.5 | 133.5 | 134.5 | 132.5 | 2,901 |
| January 06, 2026 | 133.5 | 134 | 134 | 134 | 133 | 1,189 |
| January 05, 2026 | 133.5 | 134 | 134 | 134 | 132.5 | 785 |
| December 30, 2025 | 133 | 134 | 134 | 134 | 132 | 2,415 |
| December 29, 2025 | 131 | 133 | 133 | 133 | 131 | 778 |
| December 23, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 131 | 100 |
| December 22, 2025 | 132.5 | 132.5 | 132.5 | 133 | 131 | 1,560 |
| December 19, 2025 | 131 | 132.5 | 132.5 | 133 | 130.5 | 3,013 |
| December 18, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 130.5 | 1,888 |
| December 17, 2025 | 130.5 | 132.5 | 132.5 | 132.5 | 130 | 1,904 |
| December 16, 2025 | 131 | 131 | 131 | 132.5 | 131 | 992 |
| December 15, 2025 | 131 | 132 | 132 | 132.5 | 131 | 585 |
| December 12, 2025 | 132 | 132.5 | 132.5 | 132.5 | 131 | 543 |
| December 11, 2025 | 131 | 132.5 | 132.5 | 132.5 | 130.5 | 3,065 |
| December 10, 2025 | 131 | 131.5 | 131.5 | 132 | 130.5 | 1,437 |
| December 09, 2025 | 131.5 | 132 | 132 | 132 | 130 | 2,280 |
| December 08, 2025 | 131.5 | 132 | 132 | 132 | 131 | 1,927 |
| December 05, 2025 | 130 | 131.5 | 131.5 | 131.5 | 130 | 1,343 |
| December 04, 2025 | 130 | 131.5 | 131.5 | 131.5 | 130 | 1,152 |
| December 03, 2025 | 130.5 | 131.5 | 131.5 | 131.5 | 130 | 1,185 |
| December 02, 2025 | 130 | 131.5 | 131.5 | 131.5 | 130 | 732 |
| December 01, 2025 | 130.5 | 131.5 | 131.5 | 131.5 | 129.5 | 1,915 |
| November 28, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 129 | 1,728 |
| November 27, 2025 | 128.5 | 130 | 130 | 130.5 | 128.5 | 1,317 |
| November 26, 2025 | 129 | 130.5 | 130.5 | 130.5 | 128.5 | 1,382 |
| November 25, 2025 | 130 | 130 | 130 | 130 | 128.5 | 713 |
| November 24, 2025 | 128 | 130 | 130 | 130 | 128 | 160 |
| November 21, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 128 | 1,221 |