Walliser Kantonalbank (WKBN.SW) SIX

157.50

-1.5(-0.94%)

Updated at June 02 05:15PM

Currency In CHF

WKBN.SW Historical Return

If you invested 1000 CHF in Walliser Kantonalbank (WKBN.SW) 10 years ago, it would be worth 2,608.05 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,772.65 CHF, while 1000 CHF invested 1 year ago would be worth 1,270.16 CHF. This corresponds to total returns of 160.8%, 77.27%, 27.02%, respectively, with annualized returns of 10.05%, 12.12%, 27.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WKBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	158	159	159	159	158	1,310
May 29, 2026	156.5	158.5	158.5	159	156.5	2,898
May 28, 2026	156.5	155.5	155.5	157	155.5	1,251
May 27, 2026	155.5	156	156	157.5	155.5	1,708
May 26, 2026	155.5	156	156	156.5	155	1,232
May 22, 2026	156.5	155.5	155.5	157.5	155.5	2,369
May 21, 2026	159	156.5	156.5	159	156.5	1,639
May 20, 2026	158.5	158.5	158.5	159.5	157.5	1,316
May 19, 2026	158.5	157.5	157.5	158.5	157.5	858
May 18, 2026	159.5	157.5	157.5	160	157.5	1,784
May 15, 2026	159	159.5	159.5	160	157	1,634
May 13, 2026	157.5	157	157	157.5	155.5	2,991
May 12, 2026	158	157.5	157.5	159.5	156.5	2,751
May 11, 2026	157	158	158	159	157	892
May 08, 2026	157	157.5	157.5	158	156	2,483
May 07, 2026	157	158.5	158.5	159.5	157	3,270
May 06, 2026	157.5	158	158	159	156.5	2,723
May 05, 2026	156	156	156	158	155	2,016
May 04, 2026	155	156	156	158.5	155	5,817
April 30, 2026	154.5	154	154	155	153.5	1,359
April 29, 2026	155.5	154	154	155.5	153.5	1,304
April 28, 2026	155	155.5	155.5	156.5	154.5	1,692
April 27, 2026	157	159	159	159.5	157	1,836
April 24, 2026	157.5	158	158	159	157	1,378
April 23, 2026	158.5	158	158	159.5	157	2,070
April 22, 2026	157.5	158	158	159	157	1,234
April 21, 2026	159	158.5	158.5	159	157	786
April 20, 2026	158.5	158.5	158.5	159	156.5	2,821
April 17, 2026	158	157.5	157.5	158	156	3,135
April 16, 2026	160	158	158	160.5	156.5	5,846
April 15, 2026	162.5	160	160	162.5	159.5	2,403
April 14, 2026	162	161.5	161.5	163	160	2,346
April 13, 2026	160	161.5	161.5	163	159	5,730
April 10, 2026	158	161	161	161	158	3,892
April 09, 2026	156	157.5	157.5	157.5	155.5	2,394
April 08, 2026	156.5	155	155	157	155	1,951
April 07, 2026	157	157	157	158	155.5	2,289
April 02, 2026	157	156.5	156.5	157	156	12,926
April 01, 2026	155.5	157	157	157	154	3,028
March 31, 2026	153.5	155	155	156	153	3,120
March 30, 2026	153	153.5	153.5	153.5	152	711
March 27, 2026	153.5	153.5	153.5	154.5	152.5	1,219
March 26, 2026	152	153	153	155	151	3,253
March 25, 2026	150.5	152	152	152	150	1,274
March 24, 2026	150	150.5	150.5	150.5	148.5	1,740
March 23, 2026	149	149	149	150	146	4,295
March 20, 2026	150	149	149	150.5	149	1,221
March 19, 2026	150	149.5	149.5	151	149	956
March 18, 2026	150	150.5	150.5	151	149.5	953
March 17, 2026	147	149.5	149.5	151	147	3,336
March 16, 2026	147.5	147.5	147.5	148	146	1,038
March 13, 2026	146.5	146.5	146.5	147.5	146	749
March 12, 2026	147.5	147.5	147.5	148	146	694
March 11, 2026	146	147.5	147.5	148.5	146	2,353
March 10, 2026	147.5	147	147	148.5	146.5	1,315
March 09, 2026	145.5	147.5	147.5	147.5	145.5	1,373
March 06, 2026	146	146.5	146.5	148.5	145.5	3,004
March 05, 2026	146	146	146	147	145.5	1,241
March 04, 2026	145	146	146	146	143	2,269
March 03, 2026	145	144	144	146	143	4,367