Walliser Kantonalbank (WKBN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WKBN.SW Historical Return
If you invested 1000 CHF in Walliser Kantonalbank (WKBN.SW) 10 years ago, it would be worth 2,838.13 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,915.43 CHF, while 1000 CHF invested 1 year ago would be worth 1,316.41 CHF. This corresponds to total returns of 183.81%, 91.54%, 31.64%, respectively, with annualized returns of 10.99%, 13.87%, 31.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WKBN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 167.5 | 168.5 | 168.5 | 168.5 | 166.5 | 1,562 |
| October 20, 2026 | 165.5 | 168.5 | 168.5 | 168.5 | 165.5 | 1,866 |
| October 19, 2026 | 168.5 | 166.5 | 166.5 | 169 | 165.5 | 2,956 |
| October 16, 2026 | 168.5 | 169.5 | 169.5 | 169.5 | 168.5 | 1,530 |
| October 15, 2026 | 166 | 169 | 169 | 169.5 | 166 | 2,277 |
| October 14, 2026 | 167 | 167 | 167 | 167 | 164.5 | 2,935 |
| October 13, 2026 | 166.5 | 168.5 | 168.5 | 168.5 | 166.5 | 1,865 |
| October 12, 2026 | 164.5 | 166.5 | 166.5 | 167.5 | 164 | 2,545 |
| October 09, 2026 | 164 | 164.5 | 164.5 | 165.5 | 162.5 | 1,940 |
| October 08, 2026 | 166 | 163.5 | 163.5 | 167.5 | 162.5 | 4,403 |
| October 07, 2026 | 167 | 167.5 | 167.5 | 167.5 | 166 | 1,109 |
| October 06, 2026 | 166 | 166.5 | 166.5 | 167.5 | 166 | 1,578 |
| October 05, 2026 | 165.5 | 166 | 166 | 166 | 165.5 | 436 |
| October 02, 2026 | 166 | 166 | 166 | 166.5 | 165.5 | 389 |
| October 01, 2026 | 165.5 | 167 | 167 | 167.5 | 165.5 | 1,501 |
| September 30, 2026 | 167 | 166 | 166 | 167.5 | 165.5 | 1,834 |
| September 29, 2026 | 166.5 | 166.5 | 166.5 | 167.5 | 166 | 952 |
| September 28, 2026 | 168.5 | 167 | 167 | 169 | 166.5 | 1,216 |
| September 25, 2026 | 167 | 168.5 | 168.5 | 168.5 | 166.5 | 2,318 |
| September 24, 2026 | 163 | 167.5 | 167.5 | 167.5 | 163 | 6,332 |
| September 23, 2026 | 163 | 163 | 163 | 163 | 161.5 | 1,313 |
| September 22, 2026 | 162.5 | 162.5 | 162.5 | 164 | 162.5 | 446 |
| September 21, 2026 | 163 | 163 | 163 | 164 | 162.5 | 914 |
| September 18, 2026 | 160 | 163 | 163 | 163 | 159 | 9,583 |
| September 17, 2026 | 161.5 | 160 | 160 | 161.5 | 159.5 | 719 |
| September 16, 2026 | 161.5 | 160.5 | 160.5 | 161.5 | 160 | 590 |
| September 15, 2026 | 161.5 | 161.5 | 161.5 | 161.5 | 159 | 2,880 |
| September 11, 2026 | 159.5 | 159 | 159 | 161 | 159 | 1,196 |
| September 10, 2026 | 160 | 159 | 159 | 161 | 159 | 1,194 |
| September 09, 2026 | 159 | 159.5 | 159.5 | 161 | 159 | 1,069 |
| September 08, 2026 | 160 | 159.5 | 159.5 | 161 | 159.5 | 1,488 |
| September 07, 2026 | 160.5 | 160.5 | 160.5 | 161.5 | 160 | 929 |
| September 04, 2026 | 159 | 160.5 | 160.5 | 161 | 159 | 922 |
| September 03, 2026 | 159.5 | 159 | 159 | 160.5 | 159 | 1,018 |
| September 02, 2026 | 159.5 | 161 | 161 | 161 | 159.5 | 1,380 |
| September 01, 2026 | 160.5 | 159.5 | 159.5 | 161.5 | 159.5 | 1,494 |
| August 31, 2026 | 160 | 160.5 | 160.5 | 162.5 | 160 | 3,366 |
| August 28, 2026 | 158.5 | 160 | 160 | 160 | 158.5 | 874 |
| August 27, 2026 | 156.5 | 159 | 159 | 160 | 156.5 | 4,230 |
| August 26, 2026 | 158.5 | 156.5 | 156.5 | 158.5 | 156 | 3,981 |
| August 25, 2026 | 157.5 | 158.5 | 158.5 | 160 | 157.5 | 1,364 |
| August 24, 2026 | 157.5 | 157.5 | 157.5 | 159 | 157 | 1,383 |
| August 21, 2026 | 158 | 159 | 159 | 159 | 157 | 538 |
| August 20, 2026 | 156.5 | 158 | 158 | 160 | 156.5 | 2,595 |
| August 19, 2026 | 156.5 | 157 | 157 | 157 | 156.5 | 1,028 |
| August 18, 2026 | 156 | 157 | 157 | 158 | 155 | 2,838 |
| August 17, 2026 | 156.5 | 156 | 156 | 158 | 155 | 3,866 |
| August 14, 2026 | 157 | 156.5 | 156.5 | 158 | 156 | 533 |
| August 13, 2026 | 156.5 | 156.5 | 156.5 | 158 | 155.5 | 1,609 |
| August 12, 2026 | 156.5 | 156 | 156 | 159 | 155.5 | 1,979 |
| August 11, 2026 | 160 | 156.5 | 156.5 | 160 | 156.5 | 1,696 |
| August 10, 2026 | 160.5 | 158.5 | 158.5 | 160.5 | 158.5 | 1,863 |
| August 07, 2026 | 161.5 | 160.5 | 160.5 | 162.5 | 160.5 | 953 |
| August 06, 2026 | 160.5 | 161.5 | 161.5 | 162.5 | 160.5 | 1,221 |
| August 05, 2026 | 161 | 160.5 | 160.5 | 163 | 160.5 | 1,403 |
| August 04, 2026 | 162 | 162 | 162 | 163.5 | 161.5 | 1,625 |
| August 03, 2026 | 162 | 161.5 | 161.5 | 163.5 | 160.5 | 2,440 |
| July 31, 2026 | 162 | 162 | 162 | 163.5 | 162 | 1,202 |
| July 30, 2026 | 162 | 162 | 162 | 163.5 | 162 | 474 |
| July 29, 2026 | 161.5 | 162.5 | 162.5 | 163.5 | 160.5 | 2,067 |
AD
