Walliser Kantonalbank (WKBN.SW) SIX
146.50
-1(-0.68%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
146.50
-1(-0.68%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 146.5 | 146.5 | 146.5 | 147.5 | 146 | 749 |
| March 12, 2026 | 147.5 | 147.5 | 147.5 | 148 | 146 | 694 |
| March 11, 2026 | 146 | 147.5 | 147.5 | 148.5 | 146 | 2,353 |
| March 10, 2026 | 147.5 | 147 | 147 | 148.5 | 146.5 | 1,315 |
| March 09, 2026 | 145.5 | 147.5 | 147.5 | 147.5 | 145.5 | 1,373 |
| March 06, 2026 | 146 | 146.5 | 146.5 | 148.5 | 145.5 | 3,004 |
| March 05, 2026 | 146 | 146 | 146 | 147 | 145.5 | 1,241 |
| March 04, 2026 | 145 | 146 | 146 | 146 | 143 | 2,269 |
| March 03, 2026 | 145 | 144 | 144 | 146 | 143 | 4,367 |
| March 02, 2026 | 141 | 144.5 | 144.5 | 145 | 141 | 3,519 |
| February 27, 2026 | 141 | 143 | 143 | 143 | 141 | 2,326 |
| February 26, 2026 | 140.5 | 141.5 | 141.5 | 141.5 | 140 | 907 |
| February 25, 2026 | 140 | 141.5 | 141.5 | 141.5 | 139.5 | 5,125 |
| February 24, 2026 | 139.5 | 139.5 | 139.5 | 140.5 | 138 | 2,894 |
| February 23, 2026 | 139.5 | 140 | 140 | 140 | 138.5 | 2,109 |
| February 20, 2026 | 139.5 | 140 | 0 | 140 | 139 | 960 |
| February 19, 2026 | 138.5 | 139 | 0 | 139 | 137.5 | 1,599 |
| February 18, 2026 | 138 | 139 | 0 | 139.5 | 137.5 | 1,628 |
| February 17, 2026 | 139 | 139.5 | 0 | 139.5 | 137.5 | 2,243 |
| February 16, 2026 | 138.5 | 138.5 | 0 | 139.5 | 137.5 | 780 |
| February 13, 2026 | 139.5 | 139.5 | 0 | 139.5 | 138 | 1,904 |
| February 12, 2026 | 137.5 | 139.5 | 0 | 139.5 | 137.5 | 565 |
| February 11, 2026 | 138 | 137.5 | 0 | 138.5 | 137.5 | 458 |
| February 10, 2026 | 139 | 139.5 | 0 | 139.5 | 137 | 2,194 |
| February 09, 2026 | 138.5 | 138.5 | 0 | 138.5 | 137.5 | 1,363 |
| February 06, 2026 | 138 | 138 | 0 | 138.5 | 137 | 1,115 |
| February 05, 2026 | 138 | 138.5 | 0 | 138.5 | 137.5 | 381 |
| February 04, 2026 | 138.5 | 137 | 0 | 138.5 | 136.5 | 1,297 |
| February 03, 2026 | 138.5 | 138.5 | 0 | 139 | 137 | 1,831 |
| February 02, 2026 | 138 | 138.5 | 0 | 138.5 | 137 | 1,291 |
| January 30, 2026 | 138 | 138.5 | 0 | 138.5 | 137 | 1,312 |
| January 29, 2026 | 137 | 138 | 0 | 138.5 | 136 | 1,920 |
| January 28, 2026 | 137.5 | 138 | 0 | 139.5 | 136 | 4,017 |
| January 27, 2026 | 136 | 137.5 | 0 | 137.5 | 136 | 1,870 |
| January 26, 2026 | 136 | 136 | 0 | 136.5 | 135 | 1,399 |
| January 23, 2026 | 136.5 | 136.5 | 0 | 137 | 135.5 | 2,186 |
| January 22, 2026 | 136 | 136.5 | 0 | 136.5 | 135 | 1,729 |
| January 21, 2026 | 135.5 | 136 | 0 | 136 | 134 | 2,641 |
| January 20, 2026 | 135 | 135.5 | 0 | 136 | 133 | 4,112 |
| January 19, 2026 | 135 | 135 | 0 | 135 | 132.5 | 4,788 |
| January 16, 2026 | 134.5 | 135 | 0 | 135 | 133.5 | 1,392 |
| January 15, 2026 | 134.5 | 135 | 0 | 135 | 134.5 | 1,943 |
| January 14, 2026 | 134.5 | 134.5 | 0 | 134.5 | 133 | 1,598 |
| January 13, 2026 | 134.5 | 134.5 | 0 | 134.5 | 133.5 | 1,055 |
| January 12, 2026 | 134.5 | 134.5 | 0 | 134.5 | 133 | 1,263 |
| January 09, 2026 | 134 | 134.5 | 0 | 134.5 | 133.5 | 1,674 |
| January 08, 2026 | 133 | 134 | 0 | 134 | 133 | 1,099 |
| January 07, 2026 | 134 | 133.5 | 0 | 134.5 | 132.5 | 2,901 |
| January 06, 2026 | 133.5 | 134 | 0 | 134 | 133 | 1,189 |
| January 05, 2026 | 133.5 | 134 | 0 | 134 | 132.5 | 827 |
| December 30, 2025 | 133 | 134 | 0 | 134 | 132 | 2,415 |
| December 29, 2025 | 131 | 133 | 0 | 133 | 131 | 778 |
| December 23, 2025 | 132.5 | 132.5 | 0 | 132.5 | 131 | 100 |
| December 22, 2025 | 132.5 | 132.5 | 0 | 133 | 131 | 1,560 |
| December 19, 2025 | 131 | 132.5 | 0 | 133 | 130.5 | 3,013 |
| December 18, 2025 | 132.5 | 132.5 | 0 | 132.5 | 130.5 | 1,888 |
| December 17, 2025 | 130.5 | 132.5 | 0 | 132.5 | 130 | 1,904 |
| December 16, 2025 | 131 | 131 | 0 | 132.5 | 131 | 992 |
| December 15, 2025 | 131 | 132 | 0 | 132.5 | 131 | 585 |
| December 12, 2025 | 132 | 132.5 | 0 | 132.5 | 131 | 543 |