132.50
-1.5(-1.13%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 131 | 100 |
| December 22, 2025 | 132.5 | 132.5 | 132.5 | 133 | 131 | 1,560 |
| December 19, 2025 | 131 | 132.5 | 132.5 | 133 | 130.5 | 3,013 |
| December 18, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 130.5 | 1,888 |
| December 17, 2025 | 130.5 | 132.5 | 132.5 | 132.5 | 130 | 1,904 |
| December 16, 2025 | 131 | 131 | 131 | 132.5 | 131 | 992 |
| December 15, 2025 | 131 | 132 | 132 | 132.5 | 131 | 585 |
| December 12, 2025 | 132 | 132.5 | 132.5 | 132.5 | 131 | 543 |
| December 11, 2025 | 131 | 132.5 | 132.5 | 132.5 | 130.5 | 3,065 |
| December 10, 2025 | 131 | 131.5 | 131.5 | 132 | 130.5 | 1,437 |
| December 09, 2025 | 131.5 | 132 | 132 | 132 | 130 | 2,280 |
| December 08, 2025 | 131.5 | 132 | 132 | 132 | 131 | 1,927 |
| December 05, 2025 | 130 | 131.5 | 131.5 | 131.5 | 130 | 1,343 |
| December 04, 2025 | 130 | 131.5 | 131.5 | 131.5 | 130 | 1,152 |
| December 03, 2025 | 130.5 | 131.5 | 131.5 | 131.5 | 130 | 1,185 |
| December 02, 2025 | 130 | 131.5 | 131.5 | 131.5 | 130 | 732 |
| December 01, 2025 | 130.5 | 131.5 | 131.5 | 131.5 | 129.5 | 1,915 |
| November 28, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 129 | 1,728 |
| November 27, 2025 | 128.5 | 130 | 130 | 130.5 | 128.5 | 1,317 |
| November 26, 2025 | 129 | 130.5 | 130.5 | 130.5 | 128.5 | 1,382 |
| November 25, 2025 | 130 | 130 | 130 | 130 | 128.5 | 713 |
| November 24, 2025 | 128 | 130 | 130 | 130 | 128 | 160 |
| November 21, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 128 | 1,221 |
| November 20, 2025 | 128.5 | 129.5 | 129.5 | 129.5 | 128.5 | 1,241 |
| November 19, 2025 | 128 | 129.5 | 129.5 | 129.5 | 127.5 | 1,577 |
| November 18, 2025 | 128 | 129 | 129 | 129 | 127 | 1,466 |
| November 17, 2025 | 128 | 128.5 | 128.5 | 129 | 127 | 702 |
| November 14, 2025 | 128 | 128.5 | 128.5 | 128.5 | 127 | 265 |
| November 13, 2025 | 128 | 128 | 128 | 128 | 127 | 1,264 |
| November 12, 2025 | 127.5 | 128.5 | 128.5 | 129 | 127.5 | 504 |
| November 11, 2025 | 127.5 | 129 | 129 | 129 | 127.5 | 313 |
| November 10, 2025 | 127.5 | 128.5 | 128.5 | 129 | 127 | 999 |
| November 07, 2025 | 129 | 128.5 | 128.5 | 129 | 127.5 | 521 |
| November 06, 2025 | 127 | 128.5 | 128.5 | 128.5 | 127 | 502 |
| November 05, 2025 | 127 | 127.5 | 127.5 | 128 | 127 | 269 |
| November 04, 2025 | 127 | 127.5 | 127.5 | 128 | 127 | 1,988 |
| November 03, 2025 | 128 | 127.5 | 127.5 | 129 | 127 | 2,177 |
| October 31, 2025 | 129 | 129 | 129 | 129 | 128 | 1,109 |
| October 30, 2025 | 128 | 129 | 129 | 129 | 128 | 853 |
| October 29, 2025 | 128.5 | 128.5 | 128.5 | 129 | 128 | 145 |
| October 28, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 128 | 694 |
| October 27, 2025 | 128 | 129.5 | 129.5 | 129.5 | 128 | 591 |
| October 24, 2025 | 127.5 | 128.5 | 128.5 | 128.5 | 127 | 1,377 |
| October 23, 2025 | 127.5 | 128.5 | 128.5 | 128.5 | 127.5 | 139 |
| October 22, 2025 | 128 | 128 | 128 | 128.5 | 127.5 | 359 |
| October 21, 2025 | 129 | 128.5 | 128.5 | 129 | 127.5 | 615 |
| October 20, 2025 | 129 | 128 | 128 | 129 | 128 | 835 |
| October 17, 2025 | 128 | 128.5 | 128.5 | 128.5 | 127.5 | 1,101 |
| October 16, 2025 | 128 | 128 | 128 | 128.5 | 128 | 614 |
| October 15, 2025 | 129 | 128.5 | 128.5 | 129 | 128 | 197 |
| October 14, 2025 | 128 | 129 | 129 | 129.5 | 128 | 203 |
| October 13, 2025 | 128.5 | 129.5 | 129.5 | 130 | 128 | 1,267 |
| October 10, 2025 | 129 | 129.5 | 129.5 | 129.5 | 128 | 1,231 |
| October 09, 2025 | 129 | 127.5 | 127.5 | 129 | 127.5 | 566 |
| October 08, 2025 | 129 | 128 | 128 | 129 | 128 | 619 |
| October 07, 2025 | 129 | 128 | 128 | 129 | 127.5 | 1,716 |
| October 06, 2025 | 129 | 129 | 129 | 129.5 | 127.5 | 1,362 |
| October 03, 2025 | 127.5 | 128 | 128 | 128.5 | 127 | 1,761 |
| October 02, 2025 | 128.5 | 128.5 | 128.5 | 128.5 | 127.5 | 1,048 |
| October 01, 2025 | 127.5 | 128.5 | 128.5 | 129 | 127.5 | 607 |