WISeKey International Holding AG (WKEY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in WISeKey International Holding AG (WKEY) since IPO date, it would be worth $63.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $176.69, while $1000 invested 1 year ago would be worth $1,073.43. This corresponds to total returns of -93.61%, -82.33%, 7.34%, respectively, with annualized returns of -30.5%, -29.28%, 7.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.12 | 6.14 | 6.14 | 6.41 | 6 | 60,331 |
| July 30, 2026 | 6.21 | 6.41 | 6.41 | 6.49 | 6.2 | 49,041 |
| July 29, 2026 | 6.37 | 5.86 | 5.86 | 6.37 | 5.82 | 81,656 |
| July 28, 2026 | 6.38 | 6.15 | 6.15 | 6.38 | 6.06 | 56,791 |
| July 27, 2026 | 6.32 | 6.23 | 6.23 | 6.46 | 6.18 | 38,286 |
| July 24, 2026 | 6.66 | 6.26 | 6.26 | 6.66 | 6.23 | 58,205 |
| July 23, 2026 | 6.46 | 6.54 | 6.54 | 6.61 | 6.45 | 31,058 |
| July 22, 2026 | 6.72 | 6.63 | 6.63 | 6.87 | 6.52 | 12,489 |
| July 21, 2026 | 6.6 | 6.74 | 6.74 | 6.79 | 6.46 | 27,569 |
| July 20, 2026 | 6.75 | 6.6 | 6.6 | 6.76 | 6.46 | 29,118 |
| July 17, 2026 | 6.59 | 6.6 | 6.6 | 6.72 | 6.26 | 66,199 |
| July 16, 2026 | 6.81 | 6.39 | 6.39 | 6.81 | 6.33 | 71,587 |
| July 15, 2026 | 6.97 | 6.88 | 6.88 | 7.07 | 6.7 | 31,059 |
| July 14, 2026 | 6.98 | 6.9 | 6.9 | 7 | 6.67 | 92,001 |
| July 13, 2026 | 6.87 | 6.56 | 6.56 | 6.87 | 6.43 | 50,187 |
| July 10, 2026 | 7.08 | 6.87 | 6.87 | 7.08 | 6.86 | 23,809 |
| July 09, 2026 | 6.8 | 7.03 | 7.03 | 7.18 | 6.8 | 45,146 |
| July 08, 2026 | 6.65 | 6.72 | 6.72 | 6.91 | 6.59 | 58,100 |
| July 07, 2026 | 7.1 | 6.81 | 6.81 | 7.12 | 6.6 | 95,865 |
| July 06, 2026 | 7.14 | 7.17 | 7.17 | 7.35 | 7.09 | 47,799 |
| July 02, 2026 | 7.24 | 6.97 | 6.97 | 7.49 | 6.8 | 128,084 |
| July 01, 2026 | 7.3 | 7.02 | 7.02 | 7.36 | 7 | 62,351 |
| June 30, 2026 | 7.09 | 7.32 | 7.32 | 7.45 | 7.06 | 48,960 |
| June 29, 2026 | 7.18 | 7.03 | 7.03 | 7.28 | 6.8 | 145,219 |
| June 26, 2026 | 7.19 | 7.18 | 7.18 | 7.37 | 7.05 | 61,291 |
| June 25, 2026 | 7.47 | 7.36 | 7.36 | 7.53 | 7.06 | 101,370 |
| June 24, 2026 | 7.57 | 7.23 | 7.23 | 7.58 | 7.01 | 92,522 |
| June 23, 2026 | 7.58 | 7.51 | 7.51 | 8.05 | 7.46 | 162,434 |
| June 22, 2026 | 7.6 | 7.71 | 7.71 | 8.08 | 7.6 | 115,402 |
| June 18, 2026 | 8 | 7.51 | 7.51 | 8 | 7.39 | 141,745 |
| June 17, 2026 | 7.9 | 7.77 | 7.77 | 8.37 | 7.77 | 116,186 |
| June 16, 2026 | 7.93 | 7.6 | 7.6 | 8.14 | 7.55 | 59,430 |
| June 15, 2026 | 8 | 8.02 | 8.02 | 8.2 | 7.83 | 78,656 |
| June 12, 2026 | 7.77 | 7.54 | 7.54 | 7.97 | 7.34 | 73,678 |
| June 11, 2026 | 7.4 | 7.95 | 7.95 | 7.99 | 7.38 | 112,319 |
| June 10, 2026 | 7.22 | 7.21 | 7.21 | 7.8 | 7.19 | 61,928 |
| June 09, 2026 | 7.9 | 7.41 | 7.41 | 8.18 | 7.18 | 168,657 |
| June 08, 2026 | 8 | 7.89 | 7.89 | 8.1 | 7.8 | 80,684 |
| June 05, 2026 | 8.49 | 7.66 | 7.66 | 8.49 | 7.41 | 0 |
| June 04, 2026 | 8.42 | 8.65 | 8.65 | 9 | 8.26 | 79,355 |
| June 03, 2026 | 8.7 | 8.25 | 8.25 | 8.91 | 8.17 | 124,688 |
| June 02, 2026 | 9.01 | 8.87 | 8.87 | 9.33 | 8.71 | 156,481 |
| June 01, 2026 | 9.12 | 8.99 | 8.99 | 9.3 | 8.81 | 97,942 |
| May 29, 2026 | 9.92 | 9.13 | 9.13 | 10 | 9.03 | 174,958 |
| May 28, 2026 | 9.85 | 10.2 | 10.2 | 10.36 | 9.67 | 144,652 |
| May 27, 2026 | 10.33 | 9.92 | 9.92 | 10.53 | 9.83 | 198,158 |
| May 26, 2026 | 10.5 | 10.51 | 10.51 | 10.67 | 9.98 | 311,525 |
| May 22, 2026 | 9.92 | 10.58 | 10.58 | 10.83 | 9.88 | 255,127 |
| May 21, 2026 | 9.25 | 9.75 | 9.75 | 10.28 | 9.25 | 342,155 |
| May 20, 2026 | 8.7 | 8.99 | 8.99 | 9.4 | 8.68 | 113,497 |
| May 19, 2026 | 8.57 | 8.4 | 8.4 | 8.74 | 8.11 | 88,271 |
| May 18, 2026 | 9.34 | 8.67 | 8.67 | 9.47 | 8.51 | 117,981 |
| May 15, 2026 | 9.17 | 9.2 | 9.2 | 9.29 | 8.91 | 214,342 |
| May 14, 2026 | 8.65 | 9.63 | 9.63 | 9.7 | 8.21 | 254,077 |
| May 13, 2026 | 8.15 | 8.55 | 8.55 | 8.65 | 7.77 | 152,732 |
| May 12, 2026 | 8.19 | 8.05 | 8.05 | 8.39 | 7.86 | 142,836 |
| May 11, 2026 | 7.83 | 8.39 | 8.39 | 8.5 | 7.83 | 142,128 |
| May 08, 2026 | 7.84 | 8.17 | 8.17 | 8.2 | 7.73 | 67,072 |
| May 07, 2026 | 7.79 | 7.92 | 7.92 | 8.05 | 7.6 | 115,437 |
| May 06, 2026 | 7.19 | 8.27 | 8.27 | 8.54 | 7.13 | 411,889 |