WISeKey International Holding AG (WKEY) NASDAQ

8.87

-0.12(-1.33%)

Updated at June 02 04:00PM

Currency In USD

WKEY Historical Return

If you invested $1000 in WISeKey International Holding AG (WKEY) since IPO date, it would be worth $92.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $230.09, while $1000 invested 1 year ago would be worth $1,296.78. This corresponds to total returns of -90.77%, -76.99%, 29.68%, respectively, with annualized returns of -27.54%, -25.45%, 29.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WKEY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.01	8.87	8.87	9.33	8.71	156,481
June 01, 2026	9.12	8.99	8.99	9.3	8.81	97,942
May 29, 2026	9.92	9.13	9.13	10	9.03	174,958
May 28, 2026	9.85	10.2	10.2	10.36	9.67	144,652
May 27, 2026	10.33	9.92	9.92	10.53	9.83	198,158
May 26, 2026	10.5	10.51	10.51	10.67	9.98	311,525
May 22, 2026	9.92	10.58	10.58	10.83	9.88	255,127
May 21, 2026	9.25	9.75	9.75	10.28	9.25	342,155
May 20, 2026	8.7	8.99	8.99	9.4	8.68	113,497
May 19, 2026	8.57	8.4	8.4	8.74	8.11	88,271
May 18, 2026	9.34	8.67	8.67	9.47	8.51	117,981
May 15, 2026	9.17	9.2	9.2	9.29	8.91	214,342
May 14, 2026	8.65	9.63	9.63	9.7	8.21	254,077
May 13, 2026	8.15	8.55	8.55	8.65	7.77	152,732
May 12, 2026	8.19	8.05	8.05	8.39	7.86	142,836
May 11, 2026	7.83	8.39	8.39	8.5	7.83	142,128
May 08, 2026	7.84	8.17	8.17	8.2	7.73	67,072
May 07, 2026	7.79	7.92	7.92	8.05	7.6	115,437
May 06, 2026	7.19	8.27	8.27	8.54	7.13	411,889
May 05, 2026	6.94	7.06	7.06	7.08	6.58	75,801
May 04, 2026	6.68	6.87	6.87	7.13	6.54	90,711
May 01, 2026	7.38	6.81	6.81	7.38	6.65	36,136
April 30, 2026	6.5	6.99	6.99	7.02	6.5	49,802
April 29, 2026	6.73	6.47	6.47	6.82	6.43	45,841
April 28, 2026	6.81	6.78	6.78	6.94	6.64	42,789
April 27, 2026	7.26	6.99	6.99	7.32	6.8	47,637
April 24, 2026	7.41	7.19	7.19	7.45	7.06	71,220
April 23, 2026	7.85	7.31	7.31	7.85	7.12	87,032
April 22, 2026	7.62	7.97	7.97	8.23	7.6	346,457
April 21, 2026	7.62	7.41	7.41	8	7.41	129,118
April 20, 2026	7.4	7.76	7.76	7.79	7.4	65,490
April 17, 2026	7.68	7.45	7.45	7.85	7.4	114,364
April 16, 2026	7.65	7.73	7.73	8	7.3	112,526
April 15, 2026	7.42	7.57	7.57	7.62	7.22	172,687
April 14, 2026	6.89	7.11	7.11	7.43	6.88	192,002
April 13, 2026	6.56	6.68	6.68	6.84	6.42	58,763
April 10, 2026	6.65	6.58	6.58	6.83	6.47	57,478
April 09, 2026	6.55	6.61	6.61	6.7	6.41	35,610
April 08, 2026	6.83	6.72	6.72	6.83	6.5	62,737
April 07, 2026	6.41	6.38	6.38	6.47	6.11	52,333
April 06, 2026	6.58	6.55	6.55	6.94	6.5	139,229
April 02, 2026	6.01	6.54	6.54	6.58	5.85	95,428
April 01, 2026	6.2	6.35	6.35	6.5	6.15	102,273
March 31, 2026	5.65	6.14	6.14	6.15	5.65	76,987
March 30, 2026	5.76	5.46	5.46	5.95	5.32	212,701
March 27, 2026	6.02	5.71	5.71	6.17	5.56	167,246
March 26, 2026	6.37	6.1	6.1	6.63	6.03	91,329
March 25, 2026	6.55	6.54	6.54	6.83	6.46	59,904
March 24, 2026	6.31	6.45	6.45	6.58	6.28	58,485
March 23, 2026	6.4	6.46	6.46	6.61	6.23	78,001
March 20, 2026	6.58	6.11	6.11	6.58	5.92	107,625
March 19, 2026	6.46	6.47	6.47	6.6	6.22	135,417
March 18, 2026	6.88	6.68	6.68	6.88	6.53	112,798
March 17, 2026	7.07	6.87	6.87	7.23	6.81	44,340
March 16, 2026	7.17	7.04	7.04	7.44	6.93	178,285
March 13, 2026	7.38	6.93	6.93	7.49	6.9	71,712
March 12, 2026	7.52	7.32	7.32	7.52	7.15	69,709
March 11, 2026	7.63	7.58	7.58	7.8	7.48	53,887
March 10, 2026	7.54	7.62	7.62	7.9	7.35	130,097
March 09, 2026	7.2	7.55	7.55	7.77	7.2	61,144