6.90
-0.34(-4.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.15 | 6.9 | 6.9 | 7.22 | 6.82 | 54,124 |
| February 19, 2026 | 7.01 | 7.24 | 7.24 | 7.28 | 6.9 | 38,731 |
| February 18, 2026 | 6.95 | 7.07 | 7.07 | 7.2 | 6.88 | 57,900 |
| February 17, 2026 | 6.9 | 6.95 | 6.95 | 7.1 | 6.68 | 81,013 |
| February 13, 2026 | 6.83 | 6.94 | 6.94 | 7.08 | 6.78 | 57,513 |
| February 12, 2026 | 7.11 | 6.8 | 6.8 | 7.2 | 6.61 | 92,740 |
| February 11, 2026 | 7.2 | 7.05 | 7.05 | 7.4 | 6.86 | 120,004 |
| February 10, 2026 | 7.28 | 7.13 | 7.13 | 7.49 | 7.1 | 62,304 |
| February 09, 2026 | 7.1 | 7.33 | 7.33 | 7.47 | 7.05 | 115,860 |
| February 06, 2026 | 6.9 | 7.02 | 7.02 | 7.05 | 6.52 | 185,551 |
| February 05, 2026 | 6.77 | 6.35 | 6.35 | 7 | 6.28 | 170,411 |
| February 04, 2026 | 7.39 | 6.96 | 6.96 | 7.46 | 6.7 | 219,502 |
| February 03, 2026 | 7.61 | 7.38 | 7.38 | 7.89 | 6.88 | 177,776 |
| February 02, 2026 | 7.56 | 7.41 | 7.41 | 7.84 | 7.32 | 154,116 |
| January 30, 2026 | 7.9 | 7.47 | 7.47 | 8.01 | 7.31 | 199,736 |
| January 29, 2026 | 8.3 | 7.93 | 7.93 | 8.3 | 7.65 | 185,410 |
| January 28, 2026 | 8.44 | 8.29 | 8.29 | 8.68 | 8.15 | 125,800 |
| January 27, 2026 | 8.28 | 8.31 | 8.31 | 8.4 | 8.11 | 90,700 |
| January 26, 2026 | 8.5 | 8.05 | 8.05 | 8.5 | 7.9 | 185,457 |
| January 23, 2026 | 8.99 | 8.33 | 8.33 | 9.01 | 8.33 | 220,822 |
| January 22, 2026 | 8.62 | 8.94 | 8.94 | 9.37 | 8.6 | 176,839 |
| January 21, 2026 | 8.69 | 8.41 | 8.41 | 9.11 | 8.1 | 177,428 |
| January 20, 2026 | 8.58 | 8.46 | 8.46 | 8.87 | 8.27 | 310,061 |
| January 16, 2026 | 9.22 | 9.04 | 9.04 | 9.68 | 9.03 | 156,122 |
| January 15, 2026 | 8.87 | 9.28 | 9.28 | 9.55 | 8.66 | 259,429 |
| January 14, 2026 | 8.93 | 8.61 | 8.61 | 9.13 | 8.45 | 208,100 |
| January 13, 2026 | 9.6 | 8.86 | 8.86 | 9.74 | 8.7 | 165,921 |
| January 12, 2026 | 8.98 | 9.59 | 9.59 | 9.77 | 8.95 | 255,300 |
| January 09, 2026 | 8.77 | 8.89 | 8.89 | 9.11 | 8.68 | 136,860 |
| January 08, 2026 | 8.31 | 8.63 | 8.63 | 8.7 | 8.3 | 126,616 |
| January 07, 2026 | 8.8 | 8.36 | 8.36 | 8.89 | 8.2 | 123,200 |
| January 06, 2026 | 8.92 | 8.84 | 8.84 | 9.24 | 8.61 | 110,400 |
| January 05, 2026 | 8.84 | 9.01 | 9.01 | 9.25 | 8.69 | 189,169 |
| January 02, 2026 | 7.91 | 8.65 | 8.65 | 8.68 | 7.91 | 159,824 |
| December 31, 2025 | 7.93 | 7.85 | 7.85 | 8.16 | 7.8 | 101,724 |
| December 30, 2025 | 8.38 | 7.94 | 7.94 | 8.47 | 7.85 | 149,257 |
| December 29, 2025 | 8.32 | 8.03 | 8.03 | 8.46 | 7.96 | 214,927 |
| December 26, 2025 | 8.75 | 8.4 | 8.4 | 8.75 | 8.2 | 171,400 |
| December 24, 2025 | 8.86 | 8.75 | 8.75 | 9.06 | 8.3 | 139,102 |
| December 23, 2025 | 9.36 | 8.88 | 8.88 | 10.03 | 8.68 | 572,700 |
| December 22, 2025 | 8.55 | 9.08 | 9.08 | 9.73 | 8.41 | 711,900 |
| December 19, 2025 | 7.58 | 7.6 | 7.6 | 7.89 | 7.52 | 184,664 |
| December 18, 2025 | 7.52 | 7.43 | 7.43 | 8.14 | 7.31 | 164,500 |
| December 17, 2025 | 8.11 | 7.41 | 7.41 | 8.2 | 7.32 | 151,700 |
| December 16, 2025 | 7.75 | 8.1 | 8.1 | 8.14 | 7.61 | 298,790 |
| December 15, 2025 | 7.86 | 7.4 | 7.4 | 8 | 7.3 | 225,147 |
| December 12, 2025 | 8.7 | 7.83 | 7.83 | 8.7 | 7.8 | 204,731 |
| December 11, 2025 | 8.54 | 8.6 | 8.6 | 8.72 | 8.11 | 159,250 |
| December 10, 2025 | 8.99 | 8.68 | 8.68 | 8.99 | 8.45 | 163,724 |
| December 09, 2025 | 9.07 | 9 | 9 | 9.11 | 8.67 | 248,245 |
| December 08, 2025 | 9.21 | 9.16 | 9.16 | 9.58 | 8.75 | 303,300 |
| December 05, 2025 | 9.85 | 9.06 | 9.06 | 10 | 8.91 | 383,585 |
| December 04, 2025 | 8.64 | 9.81 | 9.81 | 10.05 | 8.64 | 537,696 |
| December 03, 2025 | 8.36 | 8.65 | 8.65 | 8.93 | 8.32 | 252,978 |
| December 02, 2025 | 8.44 | 8.53 | 8.53 | 8.89 | 8.25 | 245,027 |
| December 01, 2025 | 9.55 | 8.43 | 8.43 | 9.55 | 8.36 | 390,500 |
| November 28, 2025 | 9.49 | 9.47 | 9.47 | 9.79 | 9.13 | 202,267 |
| November 26, 2025 | 9.31 | 9.27 | 9.27 | 9.49 | 8.96 | 210,652 |
| November 25, 2025 | 8.54 | 9.12 | 9.12 | 9.19 | 8.18 | 248,700 |
| November 24, 2025 | 7.86 | 8.81 | 8.81 | 8.9 | 7.81 | 323,046 |