WISeKey International Holding AG (WKEY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WKEY Historical Return
If you invested $1000 in WISeKey International Holding AG (WKEY) since IPO date, it would be worth $71.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $196.01, while $1000 invested 1 year ago would be worth $1,145. This corresponds to total returns of -92.85%, -80.4%, 14.5%, respectively, with annualized returns of -29.64%, -27.8%, 14.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WKEY Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.08 | 6.87 | 6.87 | 7.08 | 6.86 | 23,809 |
| July 09, 2026 | 6.8 | 7.03 | 7.03 | 7.18 | 6.8 | 45,146 |
| July 08, 2026 | 6.65 | 6.72 | 6.72 | 6.91 | 6.59 | 58,100 |
| July 07, 2026 | 7.1 | 6.81 | 6.81 | 7.12 | 6.6 | 95,865 |
| July 06, 2026 | 7.14 | 7.17 | 7.17 | 7.35 | 7.09 | 47,799 |
| July 02, 2026 | 7.24 | 6.97 | 6.97 | 7.49 | 6.8 | 128,084 |
| July 01, 2026 | 7.3 | 7.02 | 7.02 | 7.36 | 7 | 62,351 |
| June 30, 2026 | 7.09 | 7.32 | 7.32 | 7.45 | 7.06 | 48,960 |
| June 29, 2026 | 7.18 | 7.03 | 7.03 | 7.28 | 6.8 | 145,219 |
| June 26, 2026 | 7.19 | 7.18 | 7.18 | 7.37 | 7.05 | 61,291 |
| June 25, 2026 | 7.47 | 7.36 | 7.36 | 7.53 | 7.06 | 101,370 |
| June 24, 2026 | 7.57 | 7.23 | 7.23 | 7.58 | 7.01 | 92,522 |
| June 23, 2026 | 7.58 | 7.51 | 7.51 | 8.05 | 7.46 | 162,434 |
| June 22, 2026 | 7.6 | 7.71 | 7.71 | 8.08 | 7.6 | 115,402 |
| June 18, 2026 | 8 | 7.51 | 7.51 | 8 | 7.39 | 141,745 |
| June 17, 2026 | 7.9 | 7.77 | 7.77 | 8.37 | 7.77 | 116,186 |
| June 16, 2026 | 7.93 | 7.6 | 7.6 | 8.14 | 7.55 | 59,430 |
| June 15, 2026 | 8 | 8.02 | 8.02 | 8.2 | 7.83 | 78,656 |
| June 12, 2026 | 7.77 | 7.54 | 7.54 | 7.97 | 7.34 | 73,678 |
| June 11, 2026 | 7.4 | 7.95 | 7.95 | 7.99 | 7.38 | 112,319 |
| June 10, 2026 | 7.22 | 7.21 | 7.21 | 7.8 | 7.19 | 61,928 |
| June 09, 2026 | 7.9 | 7.41 | 7.41 | 8.18 | 7.18 | 168,657 |
| June 08, 2026 | 8 | 7.89 | 7.89 | 8.1 | 7.8 | 80,684 |
| June 05, 2026 | 8.49 | 7.66 | 7.66 | 8.49 | 7.41 | 0 |
| June 04, 2026 | 8.42 | 8.65 | 8.65 | 9 | 8.26 | 79,355 |
| June 03, 2026 | 8.7 | 8.25 | 8.25 | 8.91 | 8.17 | 124,688 |
| June 02, 2026 | 9.01 | 8.87 | 8.87 | 9.33 | 8.71 | 156,481 |
| June 01, 2026 | 9.12 | 8.99 | 8.99 | 9.3 | 8.81 | 97,942 |
| May 29, 2026 | 9.92 | 9.13 | 9.13 | 10 | 9.03 | 174,958 |
| May 28, 2026 | 9.85 | 10.2 | 10.2 | 10.36 | 9.67 | 144,652 |
| May 27, 2026 | 10.33 | 9.92 | 9.92 | 10.53 | 9.83 | 198,158 |
| May 26, 2026 | 10.5 | 10.51 | 10.51 | 10.67 | 9.98 | 311,525 |
| May 22, 2026 | 9.92 | 10.58 | 10.58 | 10.83 | 9.88 | 255,127 |
| May 21, 2026 | 9.25 | 9.75 | 9.75 | 10.28 | 9.25 | 342,155 |
| May 20, 2026 | 8.7 | 8.99 | 8.99 | 9.4 | 8.68 | 113,497 |
| May 19, 2026 | 8.57 | 8.4 | 8.4 | 8.74 | 8.11 | 88,271 |
| May 18, 2026 | 9.34 | 8.67 | 8.67 | 9.47 | 8.51 | 117,981 |
| May 15, 2026 | 9.17 | 9.2 | 9.2 | 9.29 | 8.91 | 214,342 |
| May 14, 2026 | 8.65 | 9.63 | 9.63 | 9.7 | 8.21 | 254,077 |
| May 13, 2026 | 8.15 | 8.55 | 8.55 | 8.65 | 7.77 | 152,732 |
| May 12, 2026 | 8.19 | 8.05 | 8.05 | 8.39 | 7.86 | 142,836 |
| May 11, 2026 | 7.83 | 8.39 | 8.39 | 8.5 | 7.83 | 142,128 |
| May 08, 2026 | 7.84 | 8.17 | 8.17 | 8.2 | 7.73 | 67,072 |
| May 07, 2026 | 7.79 | 7.92 | 7.92 | 8.05 | 7.6 | 115,437 |
| May 06, 2026 | 7.19 | 8.27 | 8.27 | 8.54 | 7.13 | 411,889 |
| May 05, 2026 | 6.94 | 7.06 | 7.06 | 7.08 | 6.58 | 75,801 |
| May 04, 2026 | 6.68 | 6.87 | 6.87 | 7.13 | 6.54 | 90,711 |
| May 01, 2026 | 7.38 | 6.81 | 6.81 | 7.38 | 6.65 | 36,136 |
| April 30, 2026 | 6.5 | 6.99 | 6.99 | 7.02 | 6.5 | 49,802 |
| April 29, 2026 | 6.73 | 6.47 | 6.47 | 6.82 | 6.43 | 45,841 |
| April 28, 2026 | 6.81 | 6.78 | 6.78 | 6.94 | 6.64 | 42,789 |
| April 27, 2026 | 7.26 | 6.99 | 6.99 | 7.32 | 6.8 | 47,637 |
| April 24, 2026 | 7.41 | 7.19 | 7.19 | 7.45 | 7.06 | 71,220 |
| April 23, 2026 | 7.85 | 7.31 | 7.31 | 7.85 | 7.12 | 87,032 |
| April 22, 2026 | 7.62 | 7.97 | 7.97 | 8.23 | 7.6 | 346,457 |
| April 21, 2026 | 7.62 | 7.41 | 7.41 | 8 | 7.41 | 129,118 |
| April 20, 2026 | 7.4 | 7.76 | 7.76 | 7.79 | 7.4 | 65,490 |
| April 17, 2026 | 7.68 | 7.45 | 7.45 | 7.85 | 7.4 | 114,364 |
| April 16, 2026 | 7.65 | 7.73 | 7.73 | 8 | 7.3 | 112,526 |
| April 15, 2026 | 7.42 | 7.57 | 7.57 | 7.62 | 7.22 | 172,687 |
AD
