6.93
-0.17(-2.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 6.71 | 7.1 | 7.1 | 7.1 | 6.5 | 215,237 |
| October 01, 2025 | 6.32 | 6.71 | 6.71 | 6.73 | 6.32 | 142,936 |
| September 30, 2025 | 6.46 | 6.36 | 6.36 | 6.72 | 6.25 | 111,100 |
| September 29, 2025 | 6.62 | 6.6 | 6.6 | 6.77 | 6.42 | 83,215 |
| September 26, 2025 | 6.56 | 6.69 | 6.69 | 6.75 | 6.25 | 152,414 |
| September 25, 2025 | 6.42 | 6.6 | 6.6 | 6.7 | 6.13 | 475,800 |
| September 24, 2025 | 6.26 | 5.95 | 5.95 | 6.41 | 5.87 | 129,348 |
| September 23, 2025 | 6.37 | 6.15 | 6.15 | 6.84 | 5.95 | 351,100 |
| September 22, 2025 | 6.35 | 6.37 | 6.37 | 6.9 | 5.98 | 334,739 |
| September 19, 2025 | 6.08 | 6.46 | 6.46 | 6.6 | 5.96 | 284,900 |
| September 18, 2025 | 6.21 | 6.16 | 6.16 | 6.33 | 5.87 | 139,300 |
| September 17, 2025 | 5.88 | 6.07 | 6.07 | 6.15 | 5.81 | 104,200 |
| September 16, 2025 | 5.93 | 5.82 | 5.82 | 6 | 5.69 | 52,400 |
| September 15, 2025 | 6.05 | 5.93 | 5.93 | 6.05 | 5.74 | 78,600 |
| September 12, 2025 | 5.68 | 5.94 | 5.94 | 6.15 | 5.55 | 201,639 |
| September 11, 2025 | 5.28 | 5.66 | 5.66 | 5.77 | 5.25 | 93,527 |
| September 10, 2025 | 5.17 | 5.25 | 5.25 | 5.46 | 5.12 | 40,835 |
| September 09, 2025 | 5.26 | 5.22 | 5.22 | 5.28 | 5.11 | 28,565 |
| September 08, 2025 | 5.28 | 5.26 | 5.26 | 5.46 | 5.25 | 33,622 |
| September 05, 2025 | 5.29 | 5.3 | 5.3 | 5.39 | 5.15 | 34,815 |
| September 04, 2025 | 5.36 | 5.16 | 5.16 | 5.36 | 5.1 | 35,700 |
| September 03, 2025 | 5.37 | 5.2 | 5.2 | 5.45 | 5.07 | 39,503 |
| September 02, 2025 | 5.39 | 5.39 | 5.39 | 5.49 | 5.2 | 32,738 |
| August 29, 2025 | 5.56 | 5.4 | 5.4 | 5.56 | 5.25 | 53,841 |
| August 28, 2025 | 5.55 | 5.55 | 5.55 | 5.8 | 5.46 | 39,727 |
| August 27, 2025 | 5.55 | 5.56 | 5.56 | 5.74 | 5.43 | 35,125 |
| August 26, 2025 | 5.46 | 5.43 | 5.43 | 5.64 | 5.35 | 40,509 |
| August 25, 2025 | 5.19 | 5.45 | 5.45 | 5.55 | 5.12 | 70,352 |
| August 22, 2025 | 5.01 | 5.31 | 5.31 | 5.4 | 4.96 | 62,026 |
| August 21, 2025 | 5.16 | 5.08 | 5.08 | 5.19 | 4.9 | 38,600 |
| August 20, 2025 | 5 | 5.02 | 5.02 | 5.06 | 4.75 | 57,160 |
| August 19, 2025 | 5.26 | 4.94 | 4.94 | 5.26 | 4.8 | 85,586 |
| August 18, 2025 | 5.2 | 5.25 | 5.25 | 5.38 | 5.18 | 39,707 |
| August 15, 2025 | 5.28 | 5.27 | 5.27 | 5.39 | 5.1 | 70,802 |
| August 14, 2025 | 5.38 | 5.24 | 5.24 | 5.48 | 5.2 | 61,231 |
| August 13, 2025 | 5.43 | 5.4 | 5.4 | 5.54 | 5.32 | 74,724 |
| August 12, 2025 | 5.36 | 5.45 | 5.45 | 5.5 | 5.27 | 78,904 |
| August 11, 2025 | 5.3 | 5.36 | 5.36 | 5.5 | 5.23 | 84,200 |
| August 08, 2025 | 5.55 | 5.3 | 5.3 | 5.62 | 5.26 | 51,300 |
| August 07, 2025 | 5.64 | 5.37 | 5.37 | 5.78 | 5.23 | 124,847 |
| August 06, 2025 | 5.75 | 5.64 | 5.64 | 5.98 | 5.55 | 67,955 |
| August 05, 2025 | 5.73 | 5.66 | 5.66 | 5.84 | 5.54 | 51,740 |
| August 04, 2025 | 5.61 | 5.72 | 5.72 | 5.72 | 5.41 | 133,520 |
| August 01, 2025 | 5.55 | 5.27 | 5.27 | 5.6 | 5.23 | 128,916 |
| July 31, 2025 | 5.9 | 5.81 | 5.81 | 5.93 | 5.67 | 114,515 |
| July 30, 2025 | 5.86 | 5.81 | 5.81 | 5.97 | 5.6 | 80,607 |
| July 29, 2025 | 6.02 | 5.85 | 5.85 | 6.15 | 5.76 | 114,515 |
| July 28, 2025 | 6.11 | 5.98 | 5.98 | 6.23 | 5.95 | 75,426 |
| July 25, 2025 | 5.97 | 6 | 6 | 6.19 | 5.83 | 91,522 |
| July 24, 2025 | 6.1 | 5.95 | 5.95 | 6.11 | 5.93 | 71,644 |
| July 23, 2025 | 6.12 | 6.1 | 6.1 | 6.22 | 6 | 130,644 |
| July 22, 2025 | 6.25 | 5.93 | 5.93 | 6.3 | 5.79 | 153,848 |
| July 21, 2025 | 6.53 | 6.12 | 6.12 | 6.67 | 6.02 | 192,220 |
| July 18, 2025 | 6.6 | 6.52 | 6.52 | 6.93 | 6.43 | 329,575 |
| July 17, 2025 | 6.25 | 6.41 | 6.41 | 6.5 | 6.21 | 209,511 |
| July 16, 2025 | 5.9 | 6.06 | 6.06 | 6.06 | 5.82 | 54,635 |
| July 15, 2025 | 5.91 | 5.82 | 5.82 | 6.05 | 5.8 | 53,494 |
| July 14, 2025 | 5.92 | 6 | 6 | 6.06 | 5.81 | 82,324 |
| July 11, 2025 | 6.07 | 5.75 | 5.75 | 6.35 | 5.72 | 146,046 |
| July 10, 2025 | 6.2 | 6.07 | 6.07 | 6.3 | 6 | 175,959 |