9.81
+1.16(+13.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.64 | 9.81 | 9.81 | 10.05 | 8.64 | 537,696 |
| December 03, 2025 | 8.36 | 8.65 | 8.65 | 8.93 | 8.32 | 252,978 |
| December 02, 2025 | 8.44 | 8.53 | 8.53 | 8.89 | 8.25 | 245,027 |
| December 01, 2025 | 9.55 | 8.43 | 8.43 | 9.55 | 8.36 | 390,500 |
| November 28, 2025 | 9.49 | 9.47 | 9.47 | 9.79 | 9.13 | 202,267 |
| November 26, 2025 | 9.31 | 9.27 | 9.27 | 9.49 | 8.96 | 210,652 |
| November 25, 2025 | 8.54 | 9.12 | 9.12 | 9.19 | 8.18 | 248,700 |
| November 24, 2025 | 7.86 | 8.81 | 8.81 | 8.9 | 7.81 | 323,046 |
| November 21, 2025 | 7.72 | 7.87 | 7.87 | 8.03 | 7.15 | 529,737 |
| November 20, 2025 | 9.02 | 7.82 | 7.82 | 9.27 | 7.77 | 582,315 |
| November 19, 2025 | 9.91 | 8.37 | 8.37 | 10.03 | 8.34 | 592,809 |
| November 18, 2025 | 9.17 | 9.81 | 9.81 | 10.16 | 9.17 | 409,245 |
| November 17, 2025 | 9.62 | 9.15 | 9.15 | 10.26 | 8.81 | 534,631 |
| November 14, 2025 | 9.49 | 9.2 | 9.2 | 10.49 | 9.16 | 716,700 |
| November 13, 2025 | 11.92 | 10.09 | 10.09 | 11.93 | 9.8 | 969,600 |
| November 12, 2025 | 12.78 | 12.11 | 12.11 | 13.09 | 11.8 | 526,200 |
| November 11, 2025 | 13.91 | 12.76 | 12.76 | 14.08 | 12.63 | 522,400 |
| November 10, 2025 | 14.76 | 14.17 | 14.17 | 15.75 | 13.79 | 1.15M |
| November 07, 2025 | 12.05 | 13.48 | 13.48 | 13.69 | 11.51 | 664,400 |
| November 06, 2025 | 14.46 | 12.65 | 12.65 | 14.74 | 12.61 | 581,081 |
| November 05, 2025 | 12.97 | 14.46 | 14.46 | 14.57 | 12.61 | 1.01M |
| November 04, 2025 | 13.18 | 12.4 | 12.4 | 13.71 | 12.03 | 933,347 |
| November 03, 2025 | 16.56 | 13.78 | 13.78 | 16.68 | 13.3 | 1.27M |
| October 31, 2025 | 19 | 17 | 17 | 19.8 | 15.36 | 2.62M |
| October 30, 2025 | 14.66 | 17.8 | 17.8 | 19.28 | 14.3 | 4.28M |
| October 29, 2025 | 13.84 | 15.92 | 15.92 | 16.25 | 12.55 | 4.58M |
| October 28, 2025 | 11.43 | 12.47 | 12.47 | 17.9 | 11.32 | 16.06M |
| October 27, 2025 | 10.4 | 10.96 | 10.96 | 12.12 | 10.16 | 1.34M |
| October 24, 2025 | 8.91 | 10.37 | 10.37 | 10.59 | 8.91 | 832,840 |
| October 23, 2025 | 8.01 | 8.53 | 8.53 | 8.77 | 7.76 | 309,542 |
| October 22, 2025 | 8.57 | 7.72 | 7.72 | 8.66 | 7.32 | 419,421 |
| October 21, 2025 | 9.67 | 8.75 | 8.75 | 9.67 | 8.55 | 296,200 |
| October 20, 2025 | 9.52 | 9.27 | 9.27 | 10 | 8.68 | 599,878 |
| October 17, 2025 | 8.56 | 8.52 | 8.52 | 8.85 | 8.12 | 390,975 |
| October 16, 2025 | 9.79 | 8.77 | 8.77 | 9.79 | 8.33 | 527,010 |
| October 15, 2025 | 10.05 | 9.78 | 9.78 | 10.61 | 8.87 | 1.17M |
| October 14, 2025 | 7.8 | 9.48 | 9.48 | 10.15 | 7.6 | 2.46M |
| October 13, 2025 | 7.4 | 7.74 | 7.74 | 7.9 | 7.34 | 278,808 |
| October 10, 2025 | 8.01 | 6.97 | 6.97 | 8.55 | 6.92 | 883,261 |
| October 09, 2025 | 6.62 | 7.44 | 7.44 | 7.7 | 6.6 | 550,300 |
| October 08, 2025 | 6.67 | 6.54 | 6.54 | 6.73 | 6.45 | 82,636 |
| October 07, 2025 | 7.04 | 6.61 | 6.61 | 7.1 | 6.57 | 118,800 |
| October 06, 2025 | 6.98 | 7.04 | 7.04 | 7.07 | 6.71 | 178,418 |
| October 03, 2025 | 6.9 | 6.94 | 6.94 | 7.39 | 6.81 | 304,538 |
| October 02, 2025 | 6.71 | 7.1 | 7.1 | 7.1 | 6.5 | 215,237 |
| October 01, 2025 | 6.32 | 6.71 | 6.71 | 6.73 | 6.32 | 142,936 |
| September 30, 2025 | 6.46 | 6.36 | 6.36 | 6.72 | 6.25 | 111,100 |
| September 29, 2025 | 6.62 | 6.6 | 6.6 | 6.77 | 6.42 | 83,215 |
| September 26, 2025 | 6.56 | 6.69 | 6.69 | 6.75 | 6.25 | 152,414 |
| September 25, 2025 | 6.42 | 6.6 | 6.6 | 6.7 | 6.13 | 475,800 |
| September 24, 2025 | 6.26 | 5.95 | 5.95 | 6.41 | 5.87 | 129,348 |
| September 23, 2025 | 6.37 | 6.15 | 6.15 | 6.84 | 5.95 | 351,100 |
| September 22, 2025 | 6.35 | 6.37 | 6.37 | 6.9 | 5.98 | 334,739 |
| September 19, 2025 | 6.08 | 6.46 | 6.46 | 6.6 | 5.96 | 284,900 |
| September 18, 2025 | 6.21 | 6.16 | 6.16 | 6.33 | 5.87 | 139,300 |
| September 17, 2025 | 5.88 | 6.07 | 6.07 | 6.15 | 5.81 | 104,200 |
| September 16, 2025 | 5.93 | 5.82 | 5.82 | 6 | 5.69 | 52,400 |
| September 15, 2025 | 6.05 | 5.93 | 5.93 | 6.05 | 5.74 | 78,600 |
| September 12, 2025 | 5.68 | 5.94 | 5.94 | 6.15 | 5.55 | 201,639 |
| September 11, 2025 | 5.28 | 5.66 | 5.66 | 5.77 | 5.25 | 93,527 |