Workhorse Group Inc. (WKHS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WKHS Historical Return
If you invested $1000 in Workhorse Group Inc. (WKHS) 10 years ago, it would be worth $0.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.09, while $1000 invested 1 year ago would be worth $146.07. This corresponds to total returns of -99.98%, -99.99%, -85.39%, respectively, with annualized returns of -58.35%, -84.44%, -85.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WKHS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.25 | 3.05 | 3.05 | 3.25 | 3.03 | 42,219 |
| July 30, 2026 | 3.1 | 3.17 | 3.17 | 3.24 | 3.01 | 85,976 |
| July 29, 2026 | 2.97 | 3.07 | 3.07 | 3.2 | 2.83 | 152,714 |
| July 28, 2026 | 2.77 | 2.97 | 2.97 | 2.97 | 2.75 | 103,741 |
| July 27, 2026 | 2.77 | 2.77 | 2.77 | 2.9 | 2.71 | 96,135 |
| July 24, 2026 | 2.76 | 2.71 | 2.71 | 2.8 | 2.57 | 145,778 |
| July 23, 2026 | 2.75 | 2.76 | 2.76 | 2.86 | 2.66 | 61,492 |
| July 22, 2026 | 2.76 | 2.79 | 2.79 | 2.82 | 2.69 | 66,964 |
| July 21, 2026 | 2.82 | 2.77 | 2.77 | 2.82 | 2.68 | 64,250 |
| July 20, 2026 | 2.66 | 2.76 | 2.76 | 2.82 | 2.66 | 76,333 |
| July 17, 2026 | 2.62 | 2.63 | 2.63 | 2.7 | 2.58 | 56,256 |
| July 16, 2026 | 2.58 | 2.69 | 2.69 | 2.7 | 2.57 | 66,395 |
| July 15, 2026 | 2.68 | 2.61 | 2.61 | 2.73 | 2.58 | 96,257 |
| July 14, 2026 | 2.68 | 2.64 | 2.64 | 2.71 | 2.57 | 102,296 |
| July 13, 2026 | 2.69 | 2.64 | 2.64 | 2.69 | 2.56 | 53,005 |
| July 10, 2026 | 2.72 | 2.65 | 2.65 | 2.74 | 2.63 | 55,588 |
| July 09, 2026 | 2.67 | 2.66 | 2.66 | 2.72 | 2.6 | 67,684 |
| July 08, 2026 | 2.67 | 2.65 | 2.65 | 2.68 | 2.56 | 49,444 |
| July 07, 2026 | 2.8 | 2.71 | 2.71 | 2.83 | 2.67 | 86,571 |
| July 06, 2026 | 2.75 | 2.8 | 2.8 | 2.87 | 2.69 | 84,386 |
| July 02, 2026 | 3.05 | 2.67 | 2.67 | 3.22 | 2.66 | 129,793 |
| July 01, 2026 | 3.03 | 2.94 | 2.94 | 3.34 | 2.89 | 239,516 |
| June 30, 2026 | 3.01 | 3.07 | 3.07 | 3.11 | 2.95 | 202,671 |
| June 29, 2026 | 2.95 | 3.04 | 3.04 | 3.13 | 2.9 | 121,916 |
| June 26, 2026 | 2.78 | 2.99 | 2.99 | 3.03 | 2.78 | 195,851 |
| June 25, 2026 | 2.79 | 2.83 | 2.83 | 2.89 | 2.75 | 178,611 |
| June 24, 2026 | 2.84 | 2.76 | 2.76 | 2.88 | 2.71 | 119,296 |
| June 23, 2026 | 2.87 | 2.8 | 2.8 | 2.98 | 2.8 | 70,544 |
| June 22, 2026 | 3.01 | 2.88 | 2.88 | 3.01 | 2.88 | 90,436 |
| June 18, 2026 | 2.84 | 3.03 | 3.03 | 3.12 | 2.81 | 262,179 |
| June 17, 2026 | 2.85 | 2.83 | 2.83 | 2.97 | 2.79 | 118,010 |
| June 16, 2026 | 2.86 | 2.79 | 2.79 | 2.96 | 2.77 | 127,172 |
| June 15, 2026 | 3.12 | 2.87 | 2.87 | 3.2 | 2.83 | 232,907 |
| June 12, 2026 | 3.19 | 2.99 | 2.99 | 3.19 | 2.94 | 141,137 |
| June 11, 2026 | 3.08 | 3.14 | 3.14 | 3.18 | 3.01 | 91,206 |
| June 10, 2026 | 3.13 | 3.08 | 3.08 | 3.25 | 3.07 | 86,681 |
| June 09, 2026 | 3.28 | 3.17 | 3.17 | 3.4 | 3 | 141,421 |
| June 08, 2026 | 3.4 | 3.27 | 3.27 | 3.44 | 3.19 | 62,832 |
| June 05, 2026 | 3.41 | 3.28 | 3.28 | 3.58 | 3.18 | 0 |
| June 04, 2026 | 3.55 | 3.45 | 3.45 | 3.58 | 3.34 | 192,462 |
| June 03, 2026 | 3.63 | 3.59 | 3.59 | 3.69 | 3.55 | 93,112 |
| June 02, 2026 | 3.71 | 3.72 | 3.72 | 3.9 | 3.68 | 106,651 |
| June 01, 2026 | 3.92 | 3.75 | 3.75 | 3.96 | 3.64 | 148,097 |
| May 29, 2026 | 4.57 | 3.83 | 3.83 | 4.68 | 3.8 | 433,964 |
| May 28, 2026 | 3.72 | 4.56 | 4.56 | 4.71 | 3.72 | 646,324 |
| May 27, 2026 | 3.4 | 3.7 | 3.7 | 3.84 | 3.4 | 175,695 |
| May 26, 2026 | 3.27 | 3.4 | 3.4 | 3.48 | 3.27 | 139,541 |
| May 22, 2026 | 3.16 | 3.19 | 3.19 | 3.35 | 3.12 | 133,971 |
| May 21, 2026 | 3.04 | 3.17 | 3.17 | 3.2 | 2.92 | 96,353 |
| May 20, 2026 | 2.83 | 3.03 | 3.03 | 3.1 | 2.83 | 91,217 |
| May 19, 2026 | 3 | 2.83 | 2.83 | 3 | 2.82 | 148,062 |
| May 18, 2026 | 3 | 2.98 | 2.98 | 3.06 | 2.91 | 153,123 |
| May 15, 2026 | 3.46 | 2.99 | 2.99 | 3.52 | 2.98 | 300,559 |
| May 14, 2026 | 3.6 | 3.62 | 3.62 | 4.09 | 3.45 | 296,171 |
| May 13, 2026 | 3.42 | 3.54 | 3.54 | 3.7 | 3.39 | 152,890 |
| May 12, 2026 | 3.6 | 3.42 | 3.42 | 3.73 | 3.38 | 142,439 |
| May 11, 2026 | 3.49 | 3.6 | 3.6 | 3.88 | 3.36 | 285,169 |
| May 08, 2026 | 3.63 | 3.51 | 3.51 | 3.74 | 3.35 | 154,660 |
| May 07, 2026 | 4.04 | 3.63 | 3.63 | 4.07 | 3.54 | 371,733 |
| May 06, 2026 | 3.19 | 4.07 | 4.07 | 4.26 | 3.18 | 901,370 |
AD
