Workhorse Group Inc. (WKHS) NASDAQ

Currency In USD

WKHS Historical Return

If you invested $1000 in Workhorse Group Inc. (WKHS) 10 years ago, it would be worth $0.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.12, while $1000 invested 1 year ago would be worth $185.63. This corresponds to total returns of -99.99%, -99.99%, -81.44%, respectively, with annualized returns of -58.86%, -83.62%, -81.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WKHS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3.22	3.23	3.23	3.54	3.22	104,698
August 20, 2026	3.27	3.15	3.15	3.33	3.13	74,972
August 19, 2026	3.24	3.34	3.34	3.34	3.1	0
August 18, 2026	3.3	3.11	3.11	3.35	3.11	43,863
August 17, 2026	3.08	3.31	3.31	3.49	3.07	201,770
August 14, 2026	2.95	3.06	3.06	3.26	2.88	190,935
August 13, 2026	3.05	3.04	3.04	3.05	3.02	0
August 12, 2026	3.13	3.09	3.09	3.25	2.96	0
August 11, 2026	3.2	3.13	3.13	3.2	3.07	0
August 10, 2026	3.36	3.17	3.17	3.39	3.16	61,905
August 07, 2026	3.24	3.33	3.33	3.5	3.22	0
August 06, 2026	3.44	3.23	3.23	3.49	3.23	68,627
August 05, 2026	3.4	3.51	3.51	3.55	3.31	50,782
August 04, 2026	3.14	3.41	3.41	3.49	3.11	159,697
August 03, 2026	3.12	3.12	3.12	3.21	3.01	56,263
July 31, 2026	3.25	3.05	3.05	3.25	3.03	42,219
July 30, 2026	3.1	3.17	3.17	3.24	3.01	85,976
July 29, 2026	2.97	3.07	3.07	3.2	2.83	152,714
July 28, 2026	2.77	2.97	2.97	2.97	2.75	103,741
July 27, 2026	2.77	2.77	2.77	2.9	2.71	96,135
July 24, 2026	2.76	2.71	2.71	2.8	2.57	145,778
July 23, 2026	2.75	2.76	2.76	2.86	2.66	61,492
July 22, 2026	2.76	2.79	2.79	2.82	2.69	66,964
July 21, 2026	2.82	2.77	2.77	2.82	2.68	64,250
July 20, 2026	2.66	2.76	2.76	2.82	2.66	76,333
July 17, 2026	2.62	2.63	2.63	2.7	2.58	56,256
July 16, 2026	2.58	2.69	2.69	2.7	2.57	66,395
July 15, 2026	2.68	2.61	2.61	2.73	2.58	96,257
July 14, 2026	2.68	2.64	2.64	2.71	2.57	102,296
July 13, 2026	2.69	2.64	2.64	2.69	2.56	53,005
July 10, 2026	2.72	2.65	2.65	2.74	2.63	55,588
July 09, 2026	2.67	2.66	2.66	2.72	2.6	67,684
July 08, 2026	2.67	2.65	2.65	2.68	2.56	49,444
July 07, 2026	2.8	2.71	2.71	2.83	2.67	86,571
July 06, 2026	2.75	2.8	2.8	2.87	2.69	84,386
July 02, 2026	3.05	2.67	2.67	3.22	2.66	129,793
July 01, 2026	3.03	2.94	2.94	3.34	2.89	239,516
June 30, 2026	3.01	3.07	3.07	3.11	2.95	202,671
June 29, 2026	2.95	3.04	3.04	3.13	2.9	121,916
June 26, 2026	2.78	2.99	2.99	3.03	2.78	195,851
June 25, 2026	2.79	2.83	2.83	2.89	2.75	178,611
June 24, 2026	2.84	2.76	2.76	2.88	2.71	119,296
June 23, 2026	2.87	2.8	2.8	2.98	2.8	70,544
June 22, 2026	3.01	2.88	2.88	3.01	2.88	90,436
June 18, 2026	2.84	3.03	3.03	3.12	2.81	262,179
June 17, 2026	2.85	2.83	2.83	2.97	2.79	118,010
June 16, 2026	2.86	2.79	2.79	2.96	2.77	127,172
June 15, 2026	3.12	2.87	2.87	3.2	2.83	232,907
June 12, 2026	3.19	2.99	2.99	3.19	2.94	141,137
June 11, 2026	3.08	3.14	3.14	3.18	3.01	91,206
June 10, 2026	3.13	3.08	3.08	3.25	3.07	86,681
June 09, 2026	3.28	3.17	3.17	3.4	3	141,421
June 08, 2026	3.4	3.27	3.27	3.44	3.19	62,832
June 05, 2026	3.41	3.28	3.28	3.58	3.18	0
June 04, 2026	3.55	3.45	3.45	3.58	3.34	192,462
June 03, 2026	3.63	3.59	3.59	3.69	3.55	93,112
June 02, 2026	3.71	3.72	3.72	3.9	3.68	106,651
June 01, 2026	3.92	3.75	3.75	3.96	3.64	148,097
May 29, 2026	4.57	3.83	3.83	4.68	3.8	433,964
May 28, 2026	3.72	4.56	4.56	4.71	3.72	646,324