1.23
+0.13(+11.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 1.08 | 1.23 | 1.23 | 1.24 | 1.04 | 721,897 |
| June 30, 2025 | 1.11 | 1.1 | 1.1 | 1.16 | 1.1 | 366,945 |
| June 27, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.1 | 574,116 |
| June 26, 2025 | 1.01 | 1.18 | 1.18 | 1.2 | 0.99 | 1.56M |
| June 25, 2025 | 1 | 1 | 1 | 1.06 | 0.98 | 401,927 |
| June 24, 2025 | 0.98 | 1 | 1 | 1 | 0.95 | 225,038 |
| June 23, 2025 | 0.96 | 0.97 | 0.97 | 1 | 0.93 | 280,118 |
| June 20, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.96 | 402,166 |
| June 18, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.97 | 156,600 |
| June 17, 2025 | 1 | 0.97 | 0.97 | 1.03 | 0.96 | 370,300 |
| June 16, 2025 | 1 | 1.01 | 1.01 | 1.1 | 0.98 | 637,029 |
| June 13, 2025 | 0.95 | 0.98 | 0.98 | 1 | 0.94 | 222,734 |
| June 12, 2025 | 1.03 | 0.96 | 0.96 | 1.03 | 0.95 | 403,233 |
| June 11, 2025 | 1.03 | 1.03 | 1.03 | 1.08 | 1 | 458,374 |
| June 10, 2025 | 1.06 | 1.02 | 1.02 | 1.11 | 1 | 880,600 |
| June 09, 2025 | 0.95 | 1.03 | 1.03 | 1.05 | 0.92 | 1.01M |
| June 06, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.89 | 358,976 |
| June 05, 2025 | 0.93 | 0.9 | 0.9 | 0.93 | 0.88 | 279,158 |
| June 04, 2025 | 0.91 | 0.92 | 0.92 | 0.95 | 0.9 | 425,018 |
| June 03, 2025 | 0.85 | 0.92 | 0.92 | 0.92 | 0.83 | 580,023 |
| June 02, 2025 | 0.89 | 0.85 | 0.85 | 0.91 | 0.83 | 533,404 |
| May 30, 2025 | 0.96 | 0.9 | 0.9 | 0.97 | 0.89 | 417,764 |
| May 29, 2025 | 1.04 | 0.96 | 0.96 | 1.07 | 0.93 | 673,483 |
| May 28, 2025 | 0.95 | 1.03 | 1.03 | 1.11 | 0.94 | 2.25M |
| May 27, 2025 | 0.9 | 0.94 | 0.94 | 0.95 | 0.88 | 603,000 |
| May 23, 2025 | 0.84 | 0.87 | 0.87 | 0.88 | 0.83 | 305,357 |
| May 22, 2025 | 0.82 | 0.85 | 0.85 | 0.85 | 0.81 | 441,636 |
| May 21, 2025 | 0.88 | 0.84 | 0.84 | 0.89 | 0.82 | 557,786 |
| May 20, 2025 | 0.86 | 0.88 | 0.88 | 0.91 | 0.86 | 569,200 |
| May 19, 2025 | 0.9 | 0.87 | 0.87 | 0.9 | 0.81 | 749,900 |
| May 16, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.9 | 705,674 |
| May 15, 2025 | 0.98 | 0.9 | 0.9 | 1.01 | 0.89 | 1.13M |
| May 14, 2025 | 1.04 | 1 | 1 | 1.04 | 0.99 | 787,603 |
| May 13, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1.01 | 705,300 |
| May 12, 2025 | 1.02 | 1.03 | 1.03 | 1.06 | 1 | 950,104 |
| May 09, 2025 | 1.05 | 1 | 1 | 1.05 | 0.96 | 920,219 |
| May 08, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1.03 | 964,537 |
| May 07, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.03 | 573,490 |
| May 06, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 388,531 |
| May 05, 2025 | 1.14 | 1.1 | 1.1 | 1.15 | 1.07 | 480,600 |
| May 02, 2025 | 1.07 | 1.14 | 1.14 | 1.17 | 1.06 | 831,078 |
| May 01, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 1.02 | 728,551 |
| April 30, 2025 | 1.13 | 1.09 | 1.09 | 1.14 | 1.06 | 593,412 |
| April 29, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.12 | 535,639 |
| April 28, 2025 | 1.17 | 1.18 | 1.18 | 1.22 | 1.14 | 588,422 |
| April 25, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.13 | 509,800 |
| April 24, 2025 | 1.17 | 1.19 | 1.19 | 1.2 | 1.14 | 452,047 |
| April 23, 2025 | 1.27 | 1.18 | 1.18 | 1.27 | 1.14 | 1.15M |
| April 22, 2025 | 1.24 | 1.21 | 1.21 | 1.32 | 1.16 | 963,823 |
| April 21, 2025 | 1.41 | 1.23 | 1.23 | 1.41 | 1.19 | 649,911 |
| April 17, 2025 | 1.31 | 1.4 | 1.4 | 1.57 | 1.31 | 860,571 |
| April 16, 2025 | 1.29 | 1.31 | 1.31 | 1.35 | 1.26 | 156,116 |
| April 15, 2025 | 1.35 | 1.29 | 1.29 | 1.36 | 1.22 | 319,917 |
| April 14, 2025 | 1.28 | 1.35 | 1.35 | 1.38 | 1.14 | 689,814 |
| April 11, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.16 | 302,870 |
| April 10, 2025 | 1.21 | 1.23 | 1.23 | 1.29 | 1.16 | 697,706 |
| April 09, 2025 | 1.25 | 1.21 | 1.21 | 1.3 | 1.09 | 922,422 |
| April 08, 2025 | 1.34 | 1.21 | 1.21 | 1.34 | 1.2 | 483,635 |
| April 07, 2025 | 1.3 | 1.24 | 1.24 | 1.52 | 1.2 | 1.21M |
| April 04, 2025 | 1.29 | 1.34 | 1.34 | 1.37 | 1.25 | 502,465 |