0.79
-0.0485(-5.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.83 | 0.79 | 0.79 | 0.84 | 0.76 | 1.22M |
| November 06, 2025 | 0.88 | 0.84 | 0.84 | 0.89 | 0.83 | 788,947 |
| November 05, 2025 | 0.89 | 0.88 | 0.88 | 0.91 | 0.84 | 871,200 |
| November 04, 2025 | 0.93 | 0.88 | 0.88 | 0.94 | 0.85 | 1.21M |
| November 03, 2025 | 0.98 | 0.93 | 0.93 | 1 | 0.92 | 1.81M |
| October 31, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.97 | 2.24M |
| October 30, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1 | 1.14M |
| October 29, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.04 | 452,761 |
| October 28, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.06 | 594,255 |
| October 27, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.07 | 395,600 |
| October 24, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.08 | 927,200 |
| October 23, 2025 | 1.06 | 1.1 | 1.1 | 1.1 | 1.06 | 411,699 |
| October 22, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.04 | 807,706 |
| October 21, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.07 | 699,208 |
| October 20, 2025 | 1.05 | 1.1 | 1.1 | 1.11 | 1.03 | 969,000 |
| October 17, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.01 | 691,306 |
| October 16, 2025 | 1.1 | 1.04 | 1.04 | 1.11 | 1.03 | 906,188 |
| October 15, 2025 | 1.12 | 1.1 | 1.1 | 1.13 | 1.07 | 717,000 |
| October 14, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.06 | 801,231 |
| October 13, 2025 | 1.05 | 1.1 | 1.1 | 1.11 | 1.03 | 1.21M |
| October 10, 2025 | 1.11 | 1.04 | 1.04 | 1.11 | 1.02 | 1.65M |
| October 09, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.08 | 699,243 |
| October 08, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.08 | 1.09M |
| October 07, 2025 | 1.15 | 1.09 | 1.09 | 1.16 | 1.09 | 1.18M |
| October 06, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.12 | 1.25M |
| October 03, 2025 | 1.11 | 1.15 | 1.15 | 1.24 | 1.11 | 3M |
| October 02, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.09 | 729,500 |
| October 01, 2025 | 1.09 | 1.12 | 1.12 | 1.15 | 1.09 | 1.12M |
| September 30, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.07 | 485,718 |
| September 29, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.07 | 769,200 |
| September 26, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.06 | 747,741 |
| September 25, 2025 | 1.11 | 1.07 | 1.07 | 1.12 | 1.05 | 1.63M |
| September 24, 2025 | 1.13 | 1.12 | 1.12 | 1.22 | 1.11 | 1.73M |
| September 23, 2025 | 1.15 | 1.13 | 1.13 | 1.21 | 1.12 | 1.56M |
| September 22, 2025 | 1.13 | 1.16 | 1.16 | 1.16 | 1.09 | 965,231 |
| September 19, 2025 | 1.17 | 1.12 | 1.12 | 1.25 | 1.11 | 2.77M |
| September 18, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.09 | 1.4M |
| September 17, 2025 | 1.12 | 1.11 | 1.11 | 1.18 | 1.1 | 1.32M |
| September 16, 2025 | 1.13 | 1.12 | 1.12 | 1.15 | 1.1 | 979,289 |
| September 15, 2025 | 1.17 | 1.14 | 1.14 | 1.17 | 1.1 | 983,215 |
| September 12, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.13 | 1.27M |
| September 11, 2025 | 1.15 | 1.19 | 1.19 | 1.2 | 1.14 | 1.03M |
| September 10, 2025 | 1.18 | 1.16 | 1.16 | 1.2 | 1.13 | 972,559 |
| September 09, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.15 | 867,211 |
| September 08, 2025 | 1.26 | 1.2 | 1.2 | 1.26 | 1.19 | 662,900 |
| September 05, 2025 | 1.22 | 1.26 | 1.26 | 1.27 | 1.19 | 613,355 |
| September 04, 2025 | 1.3 | 1.24 | 1.24 | 1.3 | 1.22 | 717,492 |
| September 03, 2025 | 1.27 | 1.3 | 1.3 | 1.34 | 1.27 | 383,355 |
| September 02, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.25 | 470,600 |
| August 29, 2025 | 1.36 | 1.32 | 1.32 | 1.38 | 1.29 | 669,260 |
| August 28, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.33 | 541,345 |
| August 27, 2025 | 1.4 | 1.36 | 1.36 | 1.41 | 1.36 | 455,007 |
| August 26, 2025 | 1.42 | 1.39 | 1.39 | 1.44 | 1.38 | 636,200 |
| August 25, 2025 | 1.43 | 1.41 | 1.41 | 1.51 | 1.41 | 655,900 |
| August 22, 2025 | 1.44 | 1.45 | 1.45 | 1.49 | 1.42 | 722,586 |
| August 21, 2025 | 1.42 | 1.42 | 1.42 | 1.46 | 1.38 | 456,700 |
| August 20, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.36 | 912,300 |
| August 19, 2025 | 1.66 | 1.45 | 1.45 | 1.66 | 1.44 | 1.49M |
| August 18, 2025 | 1.69 | 1.61 | 1.61 | 1.72 | 1.6 | 1.22M |
| August 15, 2025 | 2.1 | 1.65 | 1.65 | 2.2 | 1.59 | 6.99M |