Workhorse Group Inc. (WKHS) NASDAQ

1.10

+0.07(+6.80%)

Updated at October 20 01:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.041.031.031.051.01691,306
October 16, 20251.11.041.041.111.03906,188
October 15, 20251.121.11.11.131.07717,000
October 14, 20251.091.11.11.111.06801,231
October 13, 20251.051.11.11.111.031.21M
October 10, 20251.111.041.041.111.021.65M
October 09, 20251.111.091.091.111.08699,243
October 08, 20251.111.111.111.131.081.09M
October 07, 20251.151.091.091.161.091.18M
October 06, 20251.171.151.151.181.121.25M
October 03, 20251.111.151.151.241.113M
October 02, 20251.141.111.111.141.09729,500
October 01, 20251.091.121.121.151.091.12M
September 30, 20251.11.11.11.11.07485,718
September 29, 20251.11.11.11.111.07769,200
September 26, 20251.091.081.081.11.06747,741
September 25, 20251.111.071.071.121.051.63M
September 24, 20251.131.121.121.221.111.73M
September 23, 20251.151.131.131.211.121.56M
September 22, 20251.131.161.161.161.09965,231
September 19, 20251.171.121.121.251.112.77M
September 18, 20251.131.141.141.161.091.4M
September 17, 20251.121.111.111.181.11.32M
September 16, 20251.131.121.121.151.1979,289
September 15, 20251.171.141.141.171.1983,215
September 12, 20251.171.151.151.181.131.27M
September 11, 20251.151.191.191.21.141.03M
September 10, 20251.181.161.161.21.13972,559
September 09, 20251.21.191.191.221.15867,211
September 08, 20251.261.21.21.261.19662,900
September 05, 20251.221.261.261.271.19613,355
September 04, 20251.31.241.241.31.22717,492
September 03, 20251.271.31.31.341.27383,355
September 02, 20251.311.291.291.321.25470,600
August 29, 20251.361.321.321.381.29669,260
August 28, 20251.371.371.371.381.33541,345
August 27, 20251.41.361.361.411.36455,007
August 26, 20251.421.391.391.441.38636,200
August 25, 20251.431.411.411.511.41655,900
August 22, 20251.441.451.451.491.42722,586
August 21, 20251.421.421.421.461.38456,700
August 20, 20251.451.41.41.451.36912,300
August 19, 20251.661.451.451.661.441.49M
August 18, 20251.691.611.611.721.61.22M
August 15, 20252.11.651.652.21.596.99M
August 14, 20251.811.771.771.811.73553,530
August 13, 20251.731.831.831.851.711.03M
August 12, 20251.711.731.731.771.651.19M
August 11, 20251.681.71.71.711.641.09M
August 08, 20251.741.71.71.741.641.01M
August 07, 20251.751.741.741.831.71777,614
August 06, 20251.91.731.731.91.681.11M
August 05, 20251.781.91.92.051.752.89M
August 04, 20251.661.741.741.841.621.62M
August 01, 20251.681.651.651.711.61869,681
July 31, 20251.711.741.741.91.651.47M
July 30, 20251.721.731.731.821.66961,701
July 29, 20251.871.711.711.871.691.3M
July 28, 20251.961.891.891.961.811.19M
July 25, 20252.081.941.942.081.91.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved