0.85
-0.0465(-5.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.85 | 0.85 | 0.85 | 0.87 | 0.82 | 1.12M |
| December 03, 2025 | 0.81 | 0.9 | 0.9 | 0.9 | 0.81 | 1.14M |
| December 02, 2025 | 0.84 | 0.81 | 0.81 | 0.86 | 0.79 | 1.34M |
| December 01, 2025 | 0.87 | 0.84 | 0.84 | 0.89 | 0.82 | 905,200 |
| November 28, 2025 | 0.87 | 0.89 | 0.89 | 0.9 | 0.85 | 770,420 |
| November 26, 2025 | 0.93 | 0.87 | 0.87 | 0.94 | 0.82 | 2.63M |
| November 25, 2025 | 1.02 | 0.93 | 0.93 | 1.08 | 0.88 | 2.68M |
| November 24, 2025 | 0.9 | 0.99 | 0.99 | 1.07 | 0.88 | 4.08M |
| November 21, 2025 | 0.97 | 0.88 | 0.88 | 0.97 | 0.78 | 3.93M |
| November 20, 2025 | 0.72 | 0.94 | 0.94 | 1.03 | 0.71 | 28.48M |
| November 19, 2025 | 0.74 | 0.73 | 0.73 | 0.74 | 0.65 | 2.63M |
| November 18, 2025 | 0.56 | 0.76 | 0.76 | 0.86 | 0.54 | 18.58M |
| November 17, 2025 | 0.62 | 0.55 | 0.55 | 0.62 | 0.53 | 1.75M |
| November 14, 2025 | 0.65 | 0.62 | 0.62 | 0.67 | 0.6 | 1.02M |
| November 13, 2025 | 0.69 | 0.66 | 0.66 | 0.69 | 0.62 | 1.64M |
| November 12, 2025 | 0.72 | 0.7 | 0.7 | 0.74 | 0.69 | 1.45M |
| November 11, 2025 | 0.8 | 0.71 | 0.71 | 0.8 | 0.69 | 2.07M |
| November 10, 2025 | 0.82 | 0.78 | 0.78 | 0.9 | 0.74 | 3.07M |
| November 07, 2025 | 0.83 | 0.79 | 0.79 | 0.84 | 0.76 | 1.22M |
| November 06, 2025 | 0.88 | 0.84 | 0.84 | 0.89 | 0.83 | 788,947 |
| November 05, 2025 | 0.89 | 0.88 | 0.88 | 0.91 | 0.84 | 871,200 |
| November 04, 2025 | 0.93 | 0.88 | 0.88 | 0.94 | 0.85 | 1.21M |
| November 03, 2025 | 0.98 | 0.93 | 0.93 | 1 | 0.92 | 1.81M |
| October 31, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.97 | 2.24M |
| October 30, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1 | 1.14M |
| October 29, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.04 | 452,761 |
| October 28, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.06 | 594,255 |
| October 27, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.07 | 395,600 |
| October 24, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.08 | 927,200 |
| October 23, 2025 | 1.06 | 1.1 | 1.1 | 1.1 | 1.06 | 411,699 |
| October 22, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.04 | 807,706 |
| October 21, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.07 | 699,208 |
| October 20, 2025 | 1.05 | 1.1 | 1.1 | 1.11 | 1.03 | 969,000 |
| October 17, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.01 | 691,306 |
| October 16, 2025 | 1.1 | 1.04 | 1.04 | 1.11 | 1.03 | 906,188 |
| October 15, 2025 | 1.12 | 1.1 | 1.1 | 1.13 | 1.07 | 717,000 |
| October 14, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.06 | 801,231 |
| October 13, 2025 | 1.05 | 1.1 | 1.1 | 1.11 | 1.03 | 1.21M |
| October 10, 2025 | 1.11 | 1.04 | 1.04 | 1.11 | 1.02 | 1.65M |
| October 09, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.08 | 699,243 |
| October 08, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.08 | 1.09M |
| October 07, 2025 | 1.15 | 1.09 | 1.09 | 1.16 | 1.09 | 1.18M |
| October 06, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.12 | 1.25M |
| October 03, 2025 | 1.11 | 1.15 | 1.15 | 1.24 | 1.11 | 3M |
| October 02, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.09 | 729,500 |
| October 01, 2025 | 1.09 | 1.12 | 1.12 | 1.15 | 1.09 | 1.12M |
| September 30, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.07 | 485,718 |
| September 29, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.07 | 769,200 |
| September 26, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.06 | 747,741 |
| September 25, 2025 | 1.11 | 1.07 | 1.07 | 1.12 | 1.05 | 1.63M |
| September 24, 2025 | 1.13 | 1.12 | 1.12 | 1.22 | 1.11 | 1.73M |
| September 23, 2025 | 1.15 | 1.13 | 1.13 | 1.21 | 1.12 | 1.56M |
| September 22, 2025 | 1.13 | 1.16 | 1.16 | 1.16 | 1.09 | 965,231 |
| September 19, 2025 | 1.17 | 1.12 | 1.12 | 1.25 | 1.11 | 2.77M |
| September 18, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.09 | 1.4M |
| September 17, 2025 | 1.12 | 1.11 | 1.11 | 1.18 | 1.1 | 1.32M |
| September 16, 2025 | 1.13 | 1.12 | 1.12 | 1.15 | 1.1 | 979,289 |
| September 15, 2025 | 1.17 | 1.14 | 1.14 | 1.17 | 1.1 | 983,215 |
| September 12, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.13 | 1.27M |
| September 11, 2025 | 1.15 | 1.19 | 1.19 | 1.2 | 1.14 | 1.03M |