Workhorse Group Inc. (WKHS) NASDAQ

3.72

-0.03(-0.80%)

Updated at June 02 04:00PM

Currency In USD

WKHS Historical Return

If you invested $1000 in Workhorse Group Inc. (WKHS) 10 years ago, it would be worth $0.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.11, while $1000 invested 1 year ago would be worth $364.71. This corresponds to total returns of -99.98%, -99.99%, -63.53%, respectively, with annualized returns of -57.83%, -83.9%, -63.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WKHS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.71	3.72	3.72	3.9	3.68	106,651
June 01, 2026	3.92	3.75	3.75	3.96	3.64	148,097
May 29, 2026	4.57	3.83	3.83	4.68	3.8	433,964
May 28, 2026	3.72	4.56	4.56	4.71	3.72	646,324
May 27, 2026	3.4	3.7	3.7	3.84	3.4	175,695
May 26, 2026	3.27	3.4	3.4	3.48	3.27	139,541
May 22, 2026	3.16	3.19	3.19	3.35	3.12	133,971
May 21, 2026	3.04	3.17	3.17	3.2	2.92	96,353
May 20, 2026	2.83	3.03	3.03	3.1	2.83	91,217
May 19, 2026	3	2.83	2.83	3	2.82	148,062
May 18, 2026	3	2.98	2.98	3.06	2.91	153,123
May 15, 2026	3.46	2.99	2.99	3.52	2.98	300,559
May 14, 2026	3.6	3.62	3.62	4.09	3.45	296,171
May 13, 2026	3.42	3.54	3.54	3.7	3.39	152,890
May 12, 2026	3.6	3.42	3.42	3.73	3.38	142,439
May 11, 2026	3.49	3.6	3.6	3.88	3.36	285,169
May 08, 2026	3.63	3.51	3.51	3.74	3.35	154,660
May 07, 2026	4.04	3.63	3.63	4.07	3.54	371,733
May 06, 2026	3.19	4.07	4.07	4.26	3.18	901,370
May 05, 2026	3.25	3.18	3.18	3.28	3.11	77,538
May 04, 2026	3.3	3.22	3.22	3.4	3.15	188,505
May 01, 2026	2.93	3.25	3.25	3.43	2.89	666,368
April 30, 2026	2.35	2.9	2.9	3.16	2.35	1.37M
April 29, 2026	2.44	2.34	2.34	2.44	2.31	121,525
April 28, 2026	2.56	2.42	2.42	2.6	2.36	117,672
April 27, 2026	2.7	2.55	2.55	2.76	2.52	99,816
April 24, 2026	2.7	2.67	2.67	2.7	2.53	120,078
April 23, 2026	2.82	2.66	2.66	2.99	2.59	157,514
April 22, 2026	2.95	2.85	2.85	3	2.81	199,882
April 21, 2026	2.9	2.91	2.91	3	2.85	238,113
April 20, 2026	2.81	2.91	2.91	2.93	2.72	122,438
April 17, 2026	2.83	2.8	2.8	2.96	2.74	201,897
April 16, 2026	2.84	2.75	2.75	2.85	2.69	90,399
April 15, 2026	2.71	2.84	2.84	2.87	2.56	126,228
April 14, 2026	2.62	2.69	2.69	2.84	2.56	186,476
April 13, 2026	2.4	2.61	2.61	2.63	2.4	111,864
April 10, 2026	2.45	2.44	2.44	2.49	2.36	124,781
April 09, 2026	2.5	2.44	2.44	2.53	2.4	80,440
April 08, 2026	2.52	2.53	2.53	2.65	2.48	98,908
April 07, 2026	2.58	2.48	2.48	2.62	2.42	111,400
April 06, 2026	2.71	2.61	2.61	2.75	2.51	155,097
April 02, 2026	2.76	2.65	2.65	2.76	2.56	177,355
April 01, 2026	3.25	2.78	2.78	3.25	2.77	165,855
March 31, 2026	3	3.02	3.02	3.09	2.9	134,041
March 30, 2026	2.95	2.93	2.93	2.96	2.76	101,498
March 27, 2026	3.06	2.77	2.77	3.09	2.73	173,313
March 26, 2026	3.2	3.09	3.09	3.29	3.03	83,203
March 25, 2026	3.16	3.18	3.18	3.2	3.11	47,152
March 24, 2026	3.22	3.15	3.15	3.31	3.1	47,164
March 23, 2026	3.29	3.31	3.31	3.4	3.21	92,036
March 20, 2026	3.12	3.24	3.24	3.26	3.03	230,240
March 19, 2026	3.1	3.11	3.11	3.22	3.04	69,170
March 18, 2026	3.28	3.15	3.15	3.36	3.09	86,447
March 17, 2026	3.38	3.36	3.36	3.43	3.3	42,750
March 16, 2026	3.39	3.38	3.38	3.4	3.24	48,762
March 13, 2026	3.37	3.31	3.31	3.46	3.23	60,119
March 12, 2026	3.47	3.36	3.36	3.48	3.32	79,520
March 11, 2026	3.48	3.5	3.5	3.6	3.42	51,280
March 10, 2026	3.54	3.49	3.49	3.58	3.41	52,624
March 09, 2026	3.44	3.5	3.5	3.5	3.24	72,453