0.92
-0.0758(-7.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.04 | 1 | 1 | 1.04 | 0.99 | 787,603 |
| May 13, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1.01 | 705,300 |
| May 12, 2025 | 1.02 | 1.03 | 1.03 | 1.06 | 1 | 950,104 |
| May 09, 2025 | 1.05 | 1 | 1 | 1.05 | 0.96 | 920,219 |
| May 08, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1.03 | 964,537 |
| May 07, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.03 | 573,490 |
| May 06, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 388,531 |
| May 05, 2025 | 1.14 | 1.1 | 1.1 | 1.15 | 1.07 | 480,600 |
| May 02, 2025 | 1.07 | 1.14 | 1.14 | 1.17 | 1.06 | 831,078 |
| May 01, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 1.02 | 728,551 |
| April 30, 2025 | 1.13 | 1.09 | 1.09 | 1.14 | 1.06 | 593,412 |
| April 29, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.12 | 535,639 |
| April 28, 2025 | 1.17 | 1.18 | 1.18 | 1.22 | 1.14 | 588,422 |
| April 25, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.13 | 509,800 |
| April 24, 2025 | 1.17 | 1.19 | 1.19 | 1.2 | 1.14 | 452,047 |
| April 23, 2025 | 1.27 | 1.18 | 1.18 | 1.27 | 1.14 | 1.15M |
| April 22, 2025 | 1.24 | 1.21 | 1.21 | 1.32 | 1.16 | 963,823 |
| April 21, 2025 | 1.41 | 1.23 | 1.23 | 1.41 | 1.19 | 649,911 |
| April 17, 2025 | 1.31 | 1.4 | 1.4 | 1.57 | 1.31 | 860,571 |
| April 16, 2025 | 1.29 | 1.31 | 1.31 | 1.35 | 1.26 | 156,116 |
| April 15, 2025 | 1.35 | 1.29 | 1.29 | 1.36 | 1.22 | 319,917 |
| April 14, 2025 | 1.28 | 1.35 | 1.35 | 1.38 | 1.14 | 689,814 |
| April 11, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.16 | 302,870 |
| April 10, 2025 | 1.21 | 1.23 | 1.23 | 1.29 | 1.16 | 697,706 |
| April 09, 2025 | 1.25 | 1.21 | 1.21 | 1.3 | 1.09 | 922,422 |
| April 08, 2025 | 1.34 | 1.21 | 1.21 | 1.34 | 1.2 | 483,635 |
| April 07, 2025 | 1.3 | 1.24 | 1.24 | 1.52 | 1.2 | 1.21M |
| April 04, 2025 | 1.29 | 1.34 | 1.34 | 1.37 | 1.25 | 502,465 |
| April 03, 2025 | 1.41 | 1.29 | 1.29 | 1.43 | 1.28 | 399,117 |
| April 02, 2025 | 1.68 | 1.47 | 1.47 | 1.69 | 1.46 | 559,795 |
| April 01, 2025 | 1.83 | 1.69 | 1.69 | 1.83 | 1.65 | 349,100 |
| March 31, 2025 | 2.03 | 1.84 | 1.84 | 2.05 | 1.83 | 511,900 |
| March 28, 2025 | 2.03 | 1.94 | 1.94 | 2.05 | 1.83 | 407,289 |
| March 27, 2025 | 2.12 | 2.05 | 2.05 | 2.18 | 2.04 | 243,227 |
| March 26, 2025 | 2.33 | 2.1 | 2.1 | 2.4 | 2.07 | 516,333 |
| March 25, 2025 | 2.2 | 2.31 | 2.31 | 2.89 | 2.13 | 1.23M |
| March 24, 2025 | 2.16 | 2.19 | 2.19 | 2.34 | 2.15 | 416,100 |
| March 21, 2025 | 2.15 | 2.13 | 2.13 | 2.18 | 2.04 | 327,847 |
| March 20, 2025 | 2.04 | 2.2 | 2.2 | 2.25 | 2.01 | 435,602 |
| March 19, 2025 | 2.15 | 2.06 | 2.06 | 2.18 | 1.91 | 601,859 |
| March 18, 2025 | 2.08 | 2.12 | 2.12 | 2.29 | 2.06 | 573,323 |
| March 17, 2025 | 2.65 | 2.03 | 2.03 | 2.9 | 2.03 | 939,708 |
| March 14, 2025 | 2.68 | 2.6 | 2.6 | 2.71 | 2.4 | 472,201 |
| March 13, 2025 | 3.25 | 2.58 | 2.58 | 3.25 | 2.44 | 703,760 |
| March 12, 2025 | 3.75 | 3.35 | 3.35 | 4.06 | 3.26 | 602,738 |
| March 11, 2025 | 4.24 | 4.56 | 4.56 | 4.59 | 4 | 222,161 |
| March 10, 2025 | 4.44 | 4.1 | 4.1 | 4.5 | 3.96 | 244,459 |
| March 07, 2025 | 4.33 | 4.35 | 4.35 | 4.52 | 4.11 | 252,296 |
| March 06, 2025 | 4.63 | 4.41 | 4.41 | 4.63 | 4.06 | 510,731 |
| March 05, 2025 | 4.6 | 4.53 | 4.53 | 4.69 | 4.25 | 267,984 |
| March 04, 2025 | 4.75 | 4.57 | 4.57 | 4.75 | 4.27 | 368,947 |
| March 03, 2025 | 5.41 | 4.84 | 4.84 | 5.44 | 4.8 | 237,880 |
| February 28, 2025 | 5.58 | 5.34 | 5.34 | 5.58 | 5.01 | 132,850 |
| February 27, 2025 | 5.96 | 5.58 | 5.58 | 5.96 | 5.43 | 133,259 |
| February 26, 2025 | 5.77 | 5.85 | 5.85 | 5.99 | 5.19 | 396,352 |
| February 25, 2025 | 6.01 | 5.77 | 5.77 | 6.06 | 5.75 | 134,913 |
| February 24, 2025 | 6.25 | 6.13 | 6.13 | 6.25 | 5.76 | 181,184 |
| February 21, 2025 | 6.48 | 6.09 | 6.09 | 6.48 | 6.03 | 195,560 |
| February 20, 2025 | 7.03 | 6.49 | 6.49 | 7.03 | 6.47 | 136,753 |
| February 19, 2025 | 6.75 | 7 | 7 | 7.21 | 6.55 | 122,264 |