Workhorse Group Inc. (WKHS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WKHS Historical Return
If you invested $1000 in Workhorse Group Inc. (WKHS) 10 years ago, it would be worth $0.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.14, while $1000 invested 1 year ago would be worth $208.33. This corresponds to total returns of -99.99%, -99.99%, -79.17%, respectively, with annualized returns of -59.24%, -83.02%, -79.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WKHS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.7 | 2.65 | 2.65 | 2.7 | 2.6 | 38,909 |
| October 20, 2026 | 2.77 | 2.65 | 2.65 | 2.77 | 2.6 | 42,991 |
| October 19, 2026 | 2.66 | 2.66 | 2.66 | 2.73 | 2.61 | 28,626 |
| October 16, 2026 | 2.9 | 2.64 | 2.64 | 2.9 | 2.62 | 105,664 |
| October 15, 2026 | 2.9 | 2.9 | 2.9 | 2.96 | 2.85 | 30,606 |
| October 14, 2026 | 3.01 | 2.93 | 2.93 | 3.01 | 2.86 | 87,410 |
| October 13, 2026 | 2.95 | 3.04 | 3.04 | 3.09 | 2.95 | 64,446 |
| October 12, 2026 | 2.96 | 2.98 | 2.98 | 2.99 | 2.89 | 24,648 |
| October 09, 2026 | 2.94 | 2.95 | 2.95 | 2.99 | 2.91 | 66,884 |
| October 08, 2026 | 2.9 | 2.92 | 2.92 | 3 | 2.88 | 58,556 |
| October 07, 2026 | 2.94 | 2.94 | 2.94 | 2.99 | 2.88 | 26,291 |
| October 06, 2026 | 3.02 | 2.94 | 2.94 | 3.06 | 2.92 | 46,689 |
| October 05, 2026 | 2.96 | 2.95 | 2.95 | 3.01 | 2.94 | 31,380 |
| October 02, 2026 | 2.99 | 2.97 | 2.97 | 2.99 | 2.9 | 54,504 |
| October 01, 2026 | 2.97 | 2.94 | 2.94 | 3.05 | 2.92 | 41,919 |
| September 30, 2026 | 2.9 | 2.93 | 2.93 | 2.96 | 2.85 | 77,310 |
| September 29, 2026 | 2.89 | 2.9 | 2.9 | 2.95 | 2.84 | 36,749 |
| September 28, 2026 | 2.94 | 2.9 | 2.9 | 2.99 | 2.84 | 66,484 |
| September 25, 2026 | 2.95 | 2.87 | 2.87 | 2.98 | 2.86 | 50,910 |
| September 24, 2026 | 2.93 | 2.91 | 2.91 | 2.98 | 2.9 | 60,662 |
| September 23, 2026 | 3.01 | 3.02 | 3.02 | 3.08 | 2.93 | 26,506 |
| September 22, 2026 | 3.05 | 3.03 | 3.03 | 3.13 | 2.98 | 119,837 |
| September 21, 2026 | 2.95 | 3 | 3 | 3 | 2.82 | 160,659 |
| September 18, 2026 | 3.1 | 2.86 | 2.86 | 3.1 | 2.86 | 191,144 |
| September 17, 2026 | 3.03 | 3.04 | 3.04 | 3.18 | 3.02 | 74,482 |
| September 16, 2026 | 3.05 | 3.03 | 3.03 | 3.07 | 2.95 | 52,131 |
| September 15, 2026 | 2.98 | 3.05 | 3.05 | 3.07 | 2.95 | 39,296 |
| September 11, 2026 | 2.97 | 3.01 | 3.01 | 3.07 | 2.96 | 55,369 |
| September 10, 2026 | 3.08 | 3.04 | 3.04 | 3.14 | 3.01 | 89,469 |
| September 09, 2026 | 3.09 | 3.08 | 3.08 | 3.17 | 3.05 | 52,929 |
| September 08, 2026 | 3.07 | 3.1 | 3.1 | 3.14 | 2.95 | 67,808 |
| September 04, 2026 | 3.13 | 3.09 | 3.09 | 3.14 | 3.03 | 95,125 |
| September 03, 2026 | 3.29 | 3.14 | 3.14 | 3.39 | 3.1 | 0 |
| September 02, 2026 | 3.59 | 3.26 | 3.26 | 3.85 | 3.26 | 116,464 |
| September 01, 2026 | 3.41 | 3.56 | 3.56 | 4.05 | 3.38 | 445,077 |
| August 31, 2026 | 3.29 | 3.43 | 3.43 | 3.45 | 3.29 | 180,949 |
| August 28, 2026 | 3.16 | 3.07 | 3.07 | 3.25 | 3.06 | 40,707 |
| August 27, 2026 | 3.17 | 3.17 | 3.17 | 3.32 | 3.03 | 109,125 |
| August 26, 2026 | 3.13 | 3.02 | 3.02 | 3.21 | 2.98 | 65,092 |
| August 25, 2026 | 3.12 | 3.14 | 3.14 | 3.14 | 3.12 | 0 |
| August 24, 2026 | 3.26 | 3.12 | 3.12 | 3.33 | 3.07 | 0 |
| August 21, 2026 | 3.22 | 3.23 | 3.23 | 3.54 | 3.22 | 104,698 |
| August 20, 2026 | 3.27 | 3.15 | 3.15 | 3.33 | 3.13 | 74,972 |
| August 19, 2026 | 3.24 | 3.34 | 3.34 | 3.34 | 3.1 | 0 |
| August 18, 2026 | 3.3 | 3.11 | 3.11 | 3.35 | 3.11 | 43,863 |
| August 17, 2026 | 3.08 | 3.31 | 3.31 | 3.49 | 3.07 | 201,770 |
| August 14, 2026 | 2.95 | 3.06 | 3.06 | 3.26 | 2.88 | 190,935 |
| August 13, 2026 | 3.05 | 3.04 | 3.04 | 3.05 | 3.02 | 0 |
| August 12, 2026 | 3.13 | 3.09 | 3.09 | 3.25 | 2.96 | 0 |
| August 11, 2026 | 3.2 | 3.13 | 3.13 | 3.2 | 3.07 | 0 |
| August 10, 2026 | 3.36 | 3.17 | 3.17 | 3.39 | 3.16 | 61,905 |
| August 07, 2026 | 3.24 | 3.33 | 3.33 | 3.5 | 3.22 | 0 |
| August 06, 2026 | 3.44 | 3.23 | 3.23 | 3.49 | 3.23 | 68,627 |
| August 05, 2026 | 3.4 | 3.51 | 3.51 | 3.55 | 3.31 | 50,782 |
| August 04, 2026 | 3.14 | 3.41 | 3.41 | 3.49 | 3.11 | 159,697 |
| August 03, 2026 | 3.12 | 3.12 | 3.12 | 3.21 | 3.01 | 56,263 |
| July 31, 2026 | 3.25 | 3.05 | 3.05 | 3.25 | 3.03 | 42,219 |
| July 30, 2026 | 3.1 | 3.17 | 3.17 | 3.24 | 3.01 | 85,976 |
| July 29, 2026 | 2.97 | 3.07 | 3.07 | 3.2 | 2.83 | 152,714 |
| July 28, 2026 | 2.77 | 2.97 | 2.97 | 2.97 | 2.75 | 103,741 |
AD
