3.61
-0.06(-1.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.65 | 3.61 | 3.61 | 3.67 | 3.5 | 60,635 |
| February 19, 2026 | 3.6 | 3.67 | 3.67 | 3.69 | 3.48 | 60,100 |
| February 18, 2026 | 3.58 | 3.63 | 3.63 | 3.74 | 3.54 | 50,970 |
| February 17, 2026 | 3.88 | 3.6 | 3.6 | 3.92 | 3.59 | 62,205 |
| February 13, 2026 | 3.85 | 3.89 | 3.89 | 3.96 | 3.83 | 69,130 |
| February 12, 2026 | 3.99 | 3.85 | 3.85 | 3.99 | 3.78 | 77,100 |
| February 11, 2026 | 4.26 | 3.95 | 3.95 | 4.29 | 3.84 | 131,578 |
| February 10, 2026 | 4.3 | 4.26 | 4.26 | 4.37 | 4.18 | 36,032 |
| February 09, 2026 | 4.36 | 4.3 | 4.3 | 4.38 | 4.16 | 74,991 |
| February 06, 2026 | 4.24 | 4.4 | 4.4 | 4.47 | 4.24 | 111,083 |
| February 05, 2026 | 4.6 | 4.13 | 4.13 | 4.62 | 4.12 | 169,200 |
| February 04, 2026 | 4.83 | 4.6 | 4.6 | 4.83 | 4.56 | 85,873 |
| February 03, 2026 | 4.85 | 4.83 | 4.83 | 4.96 | 4.62 | 65,189 |
| February 02, 2026 | 4.9 | 4.85 | 4.85 | 4.99 | 4.79 | 47,726 |
| January 30, 2026 | 4.76 | 4.9 | 4.9 | 5 | 4.75 | 92,863 |
| January 29, 2026 | 4.8 | 4.82 | 4.82 | 4.85 | 4.6 | 100,243 |
| January 28, 2026 | 4.97 | 4.82 | 4.82 | 5.01 | 4.74 | 116,400 |
| January 27, 2026 | 4.93 | 4.91 | 4.91 | 4.95 | 4.77 | 93,016 |
| January 26, 2026 | 5 | 4.93 | 4.93 | 5 | 4.82 | 109,047 |
| January 23, 2026 | 5.03 | 5 | 5 | 5.08 | 4.91 | 74,389 |
| January 22, 2026 | 5.09 | 5.13 | 5.13 | 5.25 | 5 | 77,799 |
| January 21, 2026 | 5.05 | 5 | 5 | 5.26 | 4.95 | 88,449 |
| January 20, 2026 | 5.1 | 5.06 | 5.06 | 5.15 | 4.77 | 158,084 |
| January 16, 2026 | 5.21 | 5.18 | 5.18 | 5.35 | 5.04 | 186,333 |
| January 15, 2026 | 5.2 | 5.16 | 5.16 | 5.34 | 5.12 | 119,036 |
| January 14, 2026 | 5.3 | 5.31 | 5.31 | 5.34 | 5.19 | 74,162 |
| January 13, 2026 | 5.63 | 5.35 | 5.35 | 5.65 | 5.3 | 167,298 |
| January 12, 2026 | 5.34 | 5.67 | 5.67 | 5.67 | 5.12 | 198,100 |
| January 09, 2026 | 5.57 | 5.38 | 5.38 | 5.58 | 5.33 | 112,043 |
| January 08, 2026 | 5.3 | 5.51 | 5.51 | 5.65 | 5.2 | 144,707 |
| January 07, 2026 | 5.76 | 5.36 | 5.36 | 5.8 | 5.3 | 192,179 |
| January 06, 2026 | 5.9 | 5.81 | 5.81 | 5.9 | 5.57 | 95,300 |
| January 05, 2026 | 5.63 | 5.82 | 5.82 | 6 | 5.54 | 156,589 |
| January 02, 2026 | 5.19 | 5.56 | 5.56 | 5.59 | 5.14 | 344,980 |
| December 31, 2025 | 5.25 | 5.09 | 5.09 | 5.27 | 5.01 | 246,856 |
| December 30, 2025 | 5.41 | 5.27 | 5.27 | 5.53 | 5.24 | 171,773 |
| December 29, 2025 | 5.47 | 5.44 | 5.44 | 5.71 | 5.36 | 178,800 |
| December 26, 2025 | 5.52 | 5.59 | 5.59 | 5.59 | 5.2 | 119,458 |
| December 24, 2025 | 5.42 | 5.56 | 5.56 | 5.68 | 5.26 | 169,600 |
| December 23, 2025 | 5.53 | 5.47 | 5.47 | 5.53 | 5.1 | 365,086 |
| December 22, 2025 | 5.4 | 5.59 | 5.59 | 6 | 5.4 | 333,637 |
| December 19, 2025 | 5.34 | 5.38 | 5.38 | 5.57 | 5.1 | 303,757 |
| December 18, 2025 | 5.45 | 5.24 | 5.24 | 5.72 | 5.23 | 127,889 |
| December 17, 2025 | 5.71 | 5.44 | 5.44 | 5.78 | 5.43 | 105,943 |
| December 16, 2025 | 5.84 | 5.72 | 5.72 | 5.94 | 5.4 | 212,709 |
| December 15, 2025 | 6.44 | 5.96 | 5.96 | 6.59 | 5.83 | 229,799 |
| December 12, 2025 | 6.42 | 6.51 | 6.51 | 6.77 | 6.1 | 213,243 |
| December 11, 2025 | 6.46 | 6.46 | 6.46 | 6.6 | 5.8 | 360,934 |
| December 10, 2025 | 6.94 | 6.54 | 6.54 | 7.13 | 6.39 | 396,621 |
| December 09, 2025 | 7.13 | 7.08 | 7.08 | 7.28 | 6.34 | 658,839 |
| December 08, 2025 | 10.8 | 7.59 | 7.59 | 11.8 | 6.6 | 3.24M |
| December 05, 2025 | 10.13 | 9.37 | 9.37 | 10.16 | 9.24 | 1.72M |
| December 04, 2025 | 10.25 | 10.23 | 10.23 | 10.44 | 9.85 | 1.13M |
| December 03, 2025 | 9.72 | 10.79 | 10.79 | 10.8 | 9.72 | 1.14M |
| December 02, 2025 | 10.08 | 9.74 | 9.74 | 10.26 | 9.48 | 1.34M |
| December 01, 2025 | 10.39 | 10.1 | 10.1 | 10.68 | 9.84 | 905,200 |
| November 28, 2025 | 10.44 | 10.66 | 10.66 | 10.75 | 10.2 | 770,420 |
| November 26, 2025 | 11.14 | 10.42 | 10.42 | 11.28 | 9.84 | 2.63M |
| November 25, 2025 | 12.24 | 11.19 | 11.19 | 12.96 | 10.6 | 2.68M |
| November 24, 2025 | 10.77 | 11.93 | 11.93 | 12.84 | 10.56 | 4.08M |