1.20
-0.06(-4.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.22 | 1.26 | 1.26 | 1.27 | 1.19 | 613,355 |
| September 04, 2025 | 1.3 | 1.24 | 1.24 | 1.3 | 1.22 | 717,492 |
| September 03, 2025 | 1.27 | 1.3 | 1.3 | 1.34 | 1.27 | 383,355 |
| September 02, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.25 | 470,600 |
| August 29, 2025 | 1.36 | 1.32 | 1.32 | 1.38 | 1.29 | 669,260 |
| August 28, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.33 | 541,345 |
| August 27, 2025 | 1.4 | 1.36 | 1.36 | 1.41 | 1.36 | 455,007 |
| August 26, 2025 | 1.42 | 1.39 | 1.39 | 1.44 | 1.38 | 636,200 |
| August 25, 2025 | 1.43 | 1.41 | 1.41 | 1.51 | 1.41 | 655,900 |
| August 22, 2025 | 1.44 | 1.45 | 1.45 | 1.49 | 1.42 | 722,586 |
| August 21, 2025 | 1.42 | 1.42 | 1.42 | 1.46 | 1.38 | 456,700 |
| August 20, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.36 | 912,300 |
| August 19, 2025 | 1.66 | 1.45 | 1.45 | 1.66 | 1.44 | 1.49M |
| August 18, 2025 | 1.69 | 1.61 | 1.61 | 1.72 | 1.6 | 1.22M |
| August 15, 2025 | 2.1 | 1.65 | 1.65 | 2.2 | 1.59 | 6.99M |
| August 14, 2025 | 1.81 | 1.77 | 1.77 | 1.81 | 1.73 | 553,530 |
| August 13, 2025 | 1.73 | 1.83 | 1.83 | 1.85 | 1.71 | 1.03M |
| August 12, 2025 | 1.71 | 1.73 | 1.73 | 1.77 | 1.65 | 1.19M |
| August 11, 2025 | 1.68 | 1.7 | 1.7 | 1.71 | 1.64 | 1.09M |
| August 08, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.64 | 1.01M |
| August 07, 2025 | 1.75 | 1.74 | 1.74 | 1.83 | 1.71 | 777,614 |
| August 06, 2025 | 1.9 | 1.73 | 1.73 | 1.9 | 1.68 | 1.11M |
| August 05, 2025 | 1.78 | 1.9 | 1.9 | 2.05 | 1.75 | 2.89M |
| August 04, 2025 | 1.66 | 1.74 | 1.74 | 1.84 | 1.62 | 1.62M |
| August 01, 2025 | 1.68 | 1.65 | 1.65 | 1.71 | 1.61 | 869,681 |
| July 31, 2025 | 1.71 | 1.74 | 1.74 | 1.9 | 1.65 | 1.47M |
| July 30, 2025 | 1.72 | 1.73 | 1.73 | 1.82 | 1.66 | 961,701 |
| July 29, 2025 | 1.87 | 1.71 | 1.71 | 1.87 | 1.69 | 1.3M |
| July 28, 2025 | 1.96 | 1.89 | 1.89 | 1.96 | 1.81 | 1.19M |
| July 25, 2025 | 2.08 | 1.94 | 1.94 | 2.08 | 1.9 | 1.9M |
| July 24, 2025 | 2.09 | 2.08 | 2.08 | 2.15 | 2.01 | 1.65M |
| July 23, 2025 | 2 | 2.05 | 2.05 | 2.33 | 1.98 | 5.55M |
| July 22, 2025 | 2.03 | 1.97 | 1.97 | 2.1 | 1.94 | 1.63M |
| July 21, 2025 | 2.15 | 2.07 | 2.07 | 2.19 | 1.98 | 2.53M |
| July 18, 2025 | 2.18 | 2.14 | 2.14 | 2.2 | 1.97 | 2.52M |
| July 17, 2025 | 2.28 | 2.1 | 2.1 | 2.31 | 2.03 | 3.81M |
| July 16, 2025 | 2.2 | 2.26 | 2.26 | 2.8 | 2.1 | 8.83M |
| July 15, 2025 | 2.5 | 2.13 | 2.13 | 2.58 | 2.11 | 4.89M |
| July 14, 2025 | 4.08 | 2.81 | 2.81 | 4.08 | 2.52 | 12.18M |
| July 11, 2025 | 2.92 | 4.42 | 4.42 | 5.61 | 2.87 | 50.81M |
| July 10, 2025 | 2.84 | 2.91 | 2.91 | 2.98 | 2.52 | 3.22M |
| July 09, 2025 | 3.38 | 2.9 | 2.9 | 3.89 | 2.8 | 16.23M |
| July 08, 2025 | 1.81 | 2.71 | 2.71 | 3.25 | 1.8 | 51.28M |
| July 07, 2025 | 1.46 | 1.75 | 1.75 | 2 | 1.43 | 4.57M |
| July 03, 2025 | 1.37 | 1.45 | 1.45 | 1.57 | 1.32 | 995,721 |
| July 02, 2025 | 1.23 | 1.34 | 1.34 | 1.38 | 1.18 | 1.35M |
| July 01, 2025 | 1.08 | 1.23 | 1.23 | 1.24 | 1.04 | 721,897 |
| June 30, 2025 | 1.11 | 1.1 | 1.1 | 1.16 | 1.1 | 366,945 |
| June 27, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.1 | 574,116 |
| June 26, 2025 | 1.01 | 1.18 | 1.18 | 1.2 | 0.99 | 1.56M |
| June 25, 2025 | 1 | 1 | 1 | 1.06 | 0.98 | 401,927 |
| June 24, 2025 | 0.98 | 1 | 1 | 1 | 0.95 | 225,038 |
| June 23, 2025 | 0.96 | 0.97 | 0.97 | 1 | 0.93 | 280,118 |
| June 20, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.96 | 402,166 |
| June 18, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.97 | 156,600 |
| June 17, 2025 | 1 | 0.97 | 0.97 | 1.03 | 0.96 | 370,300 |
| June 16, 2025 | 1 | 1.01 | 1.01 | 1.1 | 0.98 | 637,029 |
| June 13, 2025 | 0.95 | 0.98 | 0.98 | 1 | 0.94 | 222,734 |
| June 12, 2025 | 1.03 | 0.96 | 0.96 | 1.03 | 0.95 | 403,233 |
| June 11, 2025 | 1.03 | 1.03 | 1.03 | 1.08 | 1 | 458,374 |