Weiss Korea Opportunity Fund Ltd. - WKOF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	153	153	153	153	153	48,000
September 25, 2025	151.5	153	153	153	151.5	3,000
September 24, 2025	150.5	151.5	151.5	151.5	150.5	320,000
September 23, 2025	149	150.5	150.5	152	149	10,481
September 22, 2025	150	150	150	152	150	992
September 19, 2025	150	150	150	150	150	168
September 18, 2025	148	150	150	152	148	9
September 17, 2025	150	150	150	150	150	45,074
September 16, 2025	150	150	150	150	150	45,074
September 15, 2025	149	150	150	155	147.95	4,409
September 12, 2025	149	149	149	149	149	15
September 11, 2025	148	149	149	149	148	15
September 10, 2025	151.94	149	149	152	149	1,132
September 09, 2025	149	149	149	150	149	7,602
September 08, 2025	149	149	149	149	149	10,030
September 05, 2025	149	149	149	152	149	343
September 04, 2025	149	149	149	149	149	1
September 03, 2025	149	149	149	149	149	1
September 02, 2025	149	149	149	149	149	1
September 01, 2025	152	149	149	152	149	1
August 29, 2025	152	148	148	152	148	16,992
August 28, 2025	148	149	149	149	148	552
August 27, 2025	149	149	149	149	149	0
August 26, 2025	152	149	149	152	147.95	362
August 22, 2025	152	149	149	152	147.92	19,220
August 21, 2025	150	149	149	150	149	2,280
August 20, 2025	150	149	149	150	147.74	627
August 19, 2025	150	150	150	150	147.74	29,601
August 18, 2025	146.06	149	149	151.4	146.06	5,046
August 15, 2025	146.06	149	149	149	146.06	4,506
August 14, 2025	149	149	149	151	146.06	22,812
August 13, 2025	152	149	149	152	149	2,998
August 12, 2025	146	149	149	151	146	25,282
August 11, 2025	154	149	149	154	149	10,009
August 08, 2025	152	149	149	152	149	9,722
August 07, 2025	149	149	149	149	149	0
August 06, 2025	152	149	149	152	149	0
August 05, 2025	152	155.04	155.04	155.04	146	20
August 04, 2025	148	152	152	152	146	701
August 01, 2025	150.02	149	149	150.02	149	150
July 31, 2025	150.04	152	152	152	150.04	9,824
July 30, 2025	148	152	152	152	148	974
July 29, 2025	150.4	152	152	154	150	1,731
July 28, 2025	150	150	150	150	150	1
July 25, 2025	152	152	152	152	152	0
July 24, 2025	152	152	152	152	152	9,200
July 23, 2025	146	151	151	152	146	2,186
July 22, 2025	146	149	149	149	146	503
July 21, 2025	152	149	149	152	146	711
July 18, 2025	146	149	149	149	146	481
July 17, 2025	152	149	149	152	148	1,588
July 16, 2025	152	148	148	152	146	7,882
July 15, 2025	152	146	146	152	146	81,521
July 14, 2025	146.2	149	149	151.51	146	1,656
July 11, 2025	151.51	149	149	151.51	146.2	6,095
July 10, 2025	149	149	149	149	149	0
July 09, 2025	148	153	51.94	153	148	173
July 08, 2025	150	153	51.94	153	150	200
July 07, 2025	153.5	153.5	153.5	153.5	153.5	0
July 04, 2025	150	153.5	153.5	153.5	150	472,470

Weiss Korea Opportunity Fund Ltd. (WKOF.L) LSE