Weiss Korea Opportunity Fund Ltd. - WKOF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	146.06	149	149	151.4	146.06	5,046
August 15, 2025	146.06	149	149	149	146.06	4,506
August 14, 2025	149	149	149	151	146.06	22,812
August 13, 2025	152	149	149	152	149	2,998
August 12, 2025	146	149	149	151	146	25,282
August 11, 2025	154	149	149	154	149	10,009
August 08, 2025	152	149	149	152	149	9,722
August 07, 2025	149	149	149	149	149	0
August 06, 2025	152	149	149	152	149	0
August 05, 2025	152	155.04	155.04	155.04	146	20
August 04, 2025	148	152	152	152	146	701
August 01, 2025	150.02	149	149	150.02	149	150
July 31, 2025	150.04	152	152	152	150.04	9,824
July 30, 2025	148	152	152	152	148	974
July 29, 2025	150.4	152	152	154	150	1,731
July 28, 2025	150	150	150	150	150	1
July 25, 2025	152	152	152	152	152	0
July 24, 2025	152	152	152	152	152	9,200
July 23, 2025	146	151	151	152	146	2,186
July 22, 2025	146	149	149	149	146	503
July 21, 2025	152	149	149	152	146	711
July 18, 2025	146	149	149	149	146	481
July 17, 2025	152	149	149	152	148	1,588
July 16, 2025	152	148	148	152	146	7,882
July 15, 2025	152	146	146	152	146	81,521
July 14, 2025	146.2	149	149	151.51	146	1,656
July 11, 2025	151.51	149	149	151.51	146.2	6,095
July 10, 2025	149	149	149	149	149	0
July 09, 2025	148	153	51.94	153	148	173
July 08, 2025	150	153	51.94	153	150	200
July 07, 2025	153.5	153.5	153.5	153.5	153.5	0
July 04, 2025	150	153.5	153.5	153.5	150	472,470
July 03, 2025	156	153	153	156	147	19.56M
July 02, 2025	151.95	151.5	151.5	151.95	151.5	21,000
July 01, 2025	156	151.5	151.5	156	151.5	1,959
June 30, 2025	146	151.5	151.5	156	146	332
June 27, 2025	149.5	151	151	156	149.5	16,080
June 26, 2025	156	156	156	156	146.51	701
June 25, 2025	145	150.5	150.5	155	145	13,244
June 24, 2025	148.5	148.5	148.5	152.75	145.76	13,810
June 23, 2025	152	148.5	148.5	152.75	148.5	3,000
June 20, 2025	152.55	148.5	148.5	153	148.5	410,000
June 19, 2025	148.5	148.5	148.5	148.5	148.5	0
June 18, 2025	144.6	148.5	148.5	150	144.6	7,828
June 17, 2025	153	146	146	153	140	42,700
June 16, 2025	147	146	146	150	146	42,700
June 13, 2025	149	149	149	149	149	11,000
June 12, 2025	150	146	146	150	146	42,700
June 11, 2025	146	146	146	146	146	0
June 10, 2025	142	146	146	152	142	42,700
June 09, 2025	150	146	146	150	144.15	42,700
June 06, 2025	146	146	146	146	146	0
June 05, 2025	144.15	146	146	146	144.15	700
June 04, 2025	142.88	146	146	146	142.88	720
June 03, 2025	137	141	141	141	137	1,590
June 02, 2025	141	141	141	141	141	0
May 30, 2025	143	141	141	145	137	3,542
May 29, 2025	138	139	139	139	138	664
May 28, 2025	137.9	137	137	137.9	137	5,083
May 27, 2025	137	139	139	143	136	21,203

Weiss Korea Opportunity Fund Ltd. (WKOF.L) LSE