Weiss Korea Opportunity Fund Ltd. (WKOF.L) LSE

149.00

+2.4(+1.61%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025146.06149149151.4146.065,046
August 15, 2025146.06149149149146.064,506
August 14, 2025149149149151146.0622,812
August 13, 20251521491491521492,998
August 12, 202514614914915114625,282
August 11, 202515414914915414910,009
August 08, 20251521491491521499,722
August 07, 20251491491491491490
August 06, 20251521491491521490
August 05, 2025152155.04155.04155.0414620
August 04, 2025148152152152146701
August 01, 2025150.02149149150.02149150
July 31, 2025150.04152152152150.049,824
July 30, 2025148152152152148974
July 29, 2025150.41521521541501,731
July 28, 20251501501501501501
July 25, 20251521521521521520
July 24, 20251521521521521529,200
July 23, 20251461511511521462,186
July 22, 2025146149149149146503
July 21, 2025152149149152146711
July 18, 2025146149149149146481
July 17, 20251521491491521481,588
July 16, 20251521481481521467,882
July 15, 202515214614615214681,521
July 14, 2025146.2149149151.511461,656
July 11, 2025151.51149149151.51146.26,095
July 10, 20251491491491491490
July 09, 202514815351.94153148173
July 08, 202515015351.94153150200
July 07, 2025153.5153.5153.5153.5153.50
July 04, 2025150153.5153.5153.5150472,470
July 03, 202515615315315614719.56M
July 02, 2025151.95151.5151.5151.95151.521,000
July 01, 2025156151.5151.5156151.51,959
June 30, 2025146151.5151.5156146332
June 27, 2025149.5151151156149.516,080
June 26, 2025156156156156146.51701
June 25, 2025145150.5150.515514513,244
June 24, 2025148.5148.5148.5152.75145.7613,810
June 23, 2025152148.5148.5152.75148.53,000
June 20, 2025152.55148.5148.5153148.5410,000
June 19, 2025148.5148.5148.5148.5148.50
June 18, 2025144.6148.5148.5150144.67,828
June 17, 202515314614615314042,700
June 16, 202514714614615014642,700
June 13, 202514914914914914911,000
June 12, 202515014614615014642,700
June 11, 20251461461461461460
June 10, 202514214614615214242,700
June 09, 2025150146146150144.1542,700
June 06, 20251461461461461460
June 05, 2025144.15146146146144.15700
June 04, 2025142.88146146146142.88720
June 03, 20251371411411411371,590
June 02, 20251411411411411410
May 30, 20251431411411451373,542
May 29, 2025138139139139138664
May 28, 2025137.9137137137.91375,083
May 27, 202513713913914313621,203
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved