Workspace Group plc (WKP.L) LSE

419.00

+3.5(+0.84%)

Updated at August 19 10:11AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025422415.5415.54254121.6M
August 15, 2025420.5421421425419.5393,901
August 14, 2025416420420422416416,139
August 13, 2025420419.5419.5421416306,551
August 12, 2025421.5419419423.5414588,244
August 11, 2025426.5421421429416.5634,762
August 08, 2025416.5426426427.5407451,395
August 07, 2025419417417419411.5366,216
August 06, 2025395.5412.5412.5414395.5280,900
August 05, 2025407405405407397.5730,027
August 04, 2025390.5397.5397.5400.5390.5370,649
August 01, 2025390.5397397399.5390.5333,795
July 31, 2025407397.5397.5407392.5375,279
July 30, 2025404.5398.5398.5404.53390.52.43M
July 29, 2025394395.5395.5400394639,586
July 28, 2025406397397410.5396.5480,204
July 25, 2025414.5406406414.5396.52.41M
July 24, 2025396.5406406411.5396.5398,542
July 23, 2025403405405409.5403834,962
July 22, 2025403.5407.5407.5408401445,930
July 21, 2025395405.5405.5407394903,232
July 18, 2025394.5395395398.18392256,924
July 17, 2025392392.5392.5396.5391.5992,637
July 16, 2025392395395398377538,762
July 15, 2025403.5397397408397320,496
July 14, 2025405402402405395.5370,992
July 11, 2025396396396398.53891.62M
July 10, 2025389.5396396400.5389.5263,755
July 09, 2025397398.5398.5403389499,883
July 08, 2025389.5396396397.5389.5863,245
July 07, 2025403.5397397403.5389263,376
July 04, 20253893943943953892.31M
July 03, 2025394.5391.5391.5401.5390637,851
July 02, 2025417408389.13431.5407.5871,878
July 01, 2025420426.5406.78426.5418.49435,195
June 30, 2025429420.5401.06432.5420.5655,012
June 27, 2025416425.5405.82430.5416741,911
June 26, 2025411.5418.5399.154204081.85M
June 25, 2025418.5411.5392.47424410829,089
June 24, 2025425.5421.5402.01429421.51.63M
June 23, 2025434418.5418.5434415232,127
June 20, 2025416427.5427.5429.5416946,689
June 19, 2025416425425425.5415.12.88M
June 18, 2025404.5423423423404.5223,702
June 17, 2025405.5412.5412.5414.5405.5217,657
June 16, 2025416414.5414.5416404372,594
June 13, 2025399.5407.5407.5412399.5250,518
June 12, 2025417408.5408.5417402306,594
June 11, 2025416411.5411.5416408.5249,089
June 10, 2025398415415415398204,185
June 09, 2025395406.5406.5408.5395596,980
June 06, 2025396.5402.5402.5403394562,831
June 05, 2025405399399412395.37609,078
June 04, 2025411.5405.5405.5417.5405.5513,318
June 03, 2025416414414419.5411159,599
June 02, 2025412413.5413.5423.5409.5246,342
May 30, 2025420417417421.5410771,294
May 29, 2025420.5420420422.54031.88M
May 28, 2025406412.5412.5413405.5714,915
May 27, 2025410406.5406.5415.5405469,047
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved