If you invested 1000 GBp in Workspace Group plc (WKP.L) 10 years ago, it would be worth 759.74 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 493.36 GBp, while 1000 GBp invested 1 year ago would be worth 826.9 GBp. This corresponds to total returns of -24.03%, -50.66%, -17.31%, respectively, with annualized returns of -2.71%, -13.17%, -17.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 343.2 | 332.2 | 332.2 | 343.2 | 332.2 | 221,805 |
| October 20, 2026 | 348 | 337.4 | 337.4 | 348 | 332 | 280,253 |
| October 19, 2026 | 357.2 | 339.6 | 339.6 | 357.2 | 339 | 209,383 |
| October 16, 2026 | 340.8 | 351.6 | 351.6 | 351.6 | 340.8 | 191,771 |
| October 15, 2026 | 361.8 | 344.4 | 344.4 | 375.89 | 327.4 | 796,994 |
| October 14, 2026 | 349.8 | 366.2 | 366.2 | 372.8 | 349.8 | 169,746 |
| October 13, 2026 | 346 | 358.4 | 358.4 | 360.8 | 346 | 379,964 |
| October 12, 2026 | 361.4 | 350.8 | 350.8 | 361.4 | 346.2 | 114,207 |
| October 09, 2026 | 349.96 | 353.6 | 353.6 | 362 | 347.2 | 122,651 |
| October 08, 2026 | 351 | 351.4 | 351.4 | 366.6 | 348.8 | 208,034 |
| October 07, 2026 | 362.64 | 359.6 | 359.6 | 374.2 | 357.4 | 202,010 |
| October 06, 2026 | 355.7 | 367.8 | 367.8 | 368.4 | 351.2 | 155,710 |
| October 05, 2026 | 352.8 | 356.4 | 356.4 | 359.4 | 352.8 | 196,390 |
| October 02, 2026 | 366.6 | 357 | 357 | 366.6 | 356.6 | 206,930 |
| October 01, 2026 | 367.2 | 358 | 358 | 374 | 356.8 | 333,644 |
| September 30, 2026 | 367.24 | 374 | 374 | 378.2 | 367.24 | 602,583 |
| September 29, 2026 | 369.2 | 368.6 | 368.6 | 370.4 | 360.8 | 272,405 |
| September 28, 2026 | 348.8 | 363 | 363 | 364.4 | 348.8 | 169,008 |
| September 25, 2026 | 351.4 | 357 | 357 | 357.8 | 347.2 | 205,022 |
| September 24, 2026 | 349 | 351.4 | 351.4 | 356 | 346 | 102,900 |
| September 23, 2026 | 364.31 | 356 | 356 | 369.2 | 350 | 161,846 |
| September 22, 2026 | 366.4 | 362 | 362 | 367 | 359.8 | 178,110 |
| September 21, 2026 | 351.6 | 366.4 | 366.4 | 366.6 | 351.6 | 159,259 |
| September 18, 2026 | 355.2 | 360.2 | 360.2 | 363 | 355 | 657,780 |
| September 17, 2026 | 358.6 | 363.4 | 363.4 | 370.6 | 357.6 | 164,107 |
| September 16, 2026 | 355 | 366.2 | 366.2 | 366.2 | 352.8 | 233,265 |
| September 15, 2026 | 353.2 | 357.4 | 357.4 | 359.6 | 347.2 | 167,658 |
| September 11, 2026 | 371 | 360 | 360 | 371 | 357.2 | 158,496 |
| September 10, 2026 | 354 | 362.2 | 362.2 | 363 | 354 | 398,969 |
| September 09, 2026 | 371.99 | 355.6 | 355.6 | 377.8 | 355.6 | 570,086 |
| September 08, 2026 | 358 | 370.8 | 370.8 | 370.8 | 358 | 437,989 |
| September 07, 2026 | 362.8 | 364.8 | 364.8 | 372.4 | 362.8 | 198,347 |
| September 04, 2026 | 366.8 | 370.4 | 370.4 | 372.4 | 366.6 | 258,522 |
| September 03, 2026 | 362 | 366.2 | 366.2 | 367.4 | 359 | 232,987 |
| September 02, 2026 | 361.2 | 361.8 | 361.8 | 375.4 | 361.2 | 634,308 |
| September 01, 2026 | 378 | 370.2 | 370.2 | 378 | 361 | 887,146 |
| August 28, 2026 | 364 | 378 | 378 | 378 | 363.6 | 1.46M |
| August 27, 2026 | 357.4 | 367.6 | 367.6 | 369 | 357.4 | 224,217 |
| August 26, 2026 | 366.8 | 366.2 | 366.2 | 368.4 | 358.2 | 218,960 |
| August 25, 2026 | 360 | 363.2 | 363.2 | 364.6 | 359 | 216,714 |
| August 24, 2026 | 352.2 | 360.8 | 360.8 | 364 | 352.2 | 284,837 |
| August 21, 2026 | 363 | 361 | 361 | 363 | 350.2 | 256,021 |
| August 20, 2026 | 348.6 | 356 | 356 | 359.8 | 348.6 | 298,113 |
| August 19, 2026 | 357 | 353 | 353 | 363.8 | 346.2 | 257,168 |
| August 18, 2026 | 360 | 356 | 356 | 363.8 | 356 | 301,967 |
| August 17, 2026 | 365.58 | 362.6 | 362.6 | 371.4 | 360.6 | 317,432 |
| August 14, 2026 | 368.2 | 366 | 366 | 371.2 | 365 | 264,386 |
| August 13, 2026 | 366.2 | 370 | 370 | 370.4 | 364.4 | 195,717 |
| August 12, 2026 | 364 | 365 | 365 | 369.6 | 356.8 | 170,053 |
| August 11, 2026 | 362.6 | 363 | 363 | 366.4 | 354.6 | 157,585 |
| August 10, 2026 | 365.4 | 361.2 | 361.2 | 365.4 | 355.2 | 191,612 |
| August 07, 2026 | 361.8 | 363.2 | 363.2 | 365.6 | 357.6 | 179,767 |
| August 06, 2026 | 367 | 360.2 | 360.2 | 367 | 359.2 | 193,980 |
| August 05, 2026 | 361.3 | 364 | 364 | 364.8 | 352.4 | 256,497 |
| August 04, 2026 | 363.8 | 361 | 361 | 363.8 | 350.4 | 179,636 |
| August 03, 2026 | 354.6 | 359 | 359 | 362.6 | 354.51 | 289,394 |
| July 31, 2026 | 353.4 | 350.8 | 350.8 | 355.8 | 345.4 | 358,322 |
| July 30, 2026 | 350.2 | 347.4 | 347.4 | 356.4 | 347.4 | 292,308 |
| July 29, 2026 | 358.2 | 353.2 | 353.2 | 358.2 | 345.8 | 426,312 |
| July 28, 2026 | 349.2 | 352.8 | 352.8 | 355.6 | 347.8 | 197,758 |