Workspace Group plc (WKP.L) LSE

Currency In GBp

WKP.L Historical Return

If you invested 1000 GBp in Workspace Group plc (WKP.L) 10 years ago, it would be worth 746.66 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 507.03 GBp, while 1000 GBp invested 1 year ago would be worth 870.87 GBp. This corresponds to total returns of -25.33%, -49.3%, -12.91%, respectively, with annualized returns of -2.88%, -12.7%, -12.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WKP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	337	342	342	344.8	336	690,723
July 09, 2026	320.6	331.6	331.6	332.8	320.6	216,226
July 08, 2026	334	324.8	324.8	334	322	359,505
July 07, 2026	328	330	330	331.6	326.2	315,044
July 06, 2026	327	327.4	327.4	339.6	325.2	403,339
July 03, 2026	335.6	333.8	333.8	342.2	330.8	203,151
July 02, 2026	338.4	335	335	338.4	328	1.58M
July 01, 2026	348.4	345	345	350.6	338.4	686,721
June 30, 2026	350	346.4	346.4	350.4	341.4	1.06M
June 29, 2026	343	349	349	349.2	341.1	618,901
June 26, 2026	343.4	343.2	343.2	344	338	776,690
June 25, 2026	330	339.4	339.4	343.8	330	709,636
June 24, 2026	326	338	338	340	326	1.61M
June 23, 2026	328.8	327	327	331	326	581,117
June 22, 2026	336	331	331	338.2	326	1.03M
June 19, 2026	347	334.4	334.4	350.4	334.4	4.4M
June 18, 2026	344	347.4	347.4	350	343.4	665,883
June 17, 2026	354.6	348.6	348.6	354.6	343.4	902,503
June 16, 2026	344.2	346.2	346.2	349	339.6	808,733
June 15, 2026	344	344.2	344.2	354.47	343.4	582,753
June 12, 2026	339.8	343.6	343.6	345.2	336.2	768,797
June 11, 2026	327.8	331.8	331.8	337.2	325	2.11M
June 10, 2026	330	333.6	333.6	337.16	318.6	582,109
June 09, 2026	330	333.2	333.2	335.2	327.2	523,896
June 08, 2026	340.6	329	329	340.6	327.6	266,970
June 05, 2026	347.2	335.2	335.2	347.2	335	149,559
June 04, 2026	342.6	339	339	342.6	335	1.21M
June 03, 2026	343.6	337.2	337.2	345	335.8	438,543
June 02, 2026	343	342.2	342.2	351.8	342.2	254,489
June 01, 2026	348.8	346.2	346.2	352.6	343	869,401
May 29, 2026	349.8	350.6	350.6	354.6	349.6	1.05M
May 28, 2026	347	348.6	348.6	350.4	342.4	294,378
May 27, 2026	345	345.4	345.4	346.8	336	1.26M
May 26, 2026	338.2	338.2	338.2	344.8	336	230,794
May 22, 2026	337	334	334	340	333.4	196,948
May 21, 2026	327	337	337	338.8	327	311,712
May 20, 2026	320.8	334.6	334.6	336	320.8	477,199
May 19, 2026	331	328.2	328.2	333.2	324.8	235,141
May 18, 2026	315	325.2	325.2	327.6	315	718,105
May 15, 2026	325	319.4	319.4	326.2	317.4	592,028
May 14, 2026	327.2	329.4	329.4	331.2	326.2	786,721
May 13, 2026	330.4	327.6	327.6	330.4	321.6	366,060
May 12, 2026	344	327.6	327.6	344	325	446,276
May 11, 2026	349.6	336	336	349.6	335.2	320,559
May 08, 2026	335	343	343	344.6	331.4	1.47M
May 07, 2026	346	350.6	350.6	351.6	345.2	757,871
May 06, 2026	328	344.4	344.4	349	328	2.85M
May 05, 2026	339	334.6	334.6	340.6	329.8	809,870
May 01, 2026	340.4	339.4	339.4	340.4	334	455,600
April 30, 2026	336.4	337.4	337.4	342.2	331.6	594,716
April 29, 2026	344	334.8	334.8	344	334.4	726,628
April 28, 2026	346	340	340	346	337.8	224,531
April 27, 2026	348	343	343	348	341.6	549,369
April 24, 2026	337.8	341.6	341.6	341.6	334.4	251,180
April 23, 2026	346	338.8	338.8	346	335.4	474,186
April 22, 2026	336	340.4	340.4	342.6	330.4	414,306
April 21, 2026	331.4	337	337	338.6	330.6	488,496
April 20, 2026	346.4	332.6	332.6	350.8	331.4	812,725
April 17, 2026	325	350.6	350.6	353.8	312	2.47M
April 16, 2026	376.4	373.6	373.6	392.4	371.4	599,155