Workspace Group plc (WKP.L) LSE

350.00

-0.5(-0.14%)

Updated at April 02 04:47PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026346350350351.5345353,118
April 01, 2026349.5350.5350.5354348632,016
March 31, 2026337341.5341.5345336.62697,906
March 30, 2026331337337339331416,514
March 27, 2026345.5336.5336.5347.5334.51.12M
March 26, 2026344.5344.5344.5347.5343235,899
March 25, 2026340.5348.5348.5351340.5749,842
March 24, 2026347342.5342.5348.5340.5784,288
March 23, 2026347344.5344.5356.5336.51.19M
March 20, 2026370350.5350.5370348.5755,951
March 19, 2026378.5364.5364.5378.5360.5701,389
March 18, 2026390.5380380390.5377233,752
March 17, 2026377381.5381.5388377317,174
March 16, 2026380379379386.5377750,551
March 13, 2026380378.5378.5386.81376.5283,792
March 12, 2026392385385403.5381661,610
March 11, 2026396396396403393.81163,939
March 10, 2026392.5401.5401.5407.5392.5238,067
March 09, 2026400.5392.5392.5401389486,054
March 06, 2026413404.5404.54134031.32M
March 05, 2026405.67410410410.5403.5454,954
March 04, 2026396404404408.53961.05M
March 03, 2026411399399415.5395.5411,382
March 02, 2026428.5415.5415.5429413.5330,324
February 27, 2026421430430434.38421414,997
February 26, 2026423.5428428431.5423.5278,751
February 25, 2026416.5423.5423.5424.5415.5159,343
February 24, 2026417.5415415425.5414.51.61M
February 23, 2026429.5420420429.5418.5140,130
February 20, 2026422420.50424416.5281,336
February 19, 2026408.5416.50420408.5519,914
February 18, 2026416416.50421.5415372,637
February 17, 20264134160420410208,956
February 16, 2026413.54130420411.5137,142
February 13, 20264194130419409235,999
February 12, 2026418.5413.50418.5405.5414,792
February 11, 2026419415.50419411.18186,815
February 10, 20264114140416410183,209
February 09, 2026415.54110417.5406282,835
February 06, 2026419413.50422412.29210,564
February 05, 2026429.5422.50429.5416.5258,608
February 04, 2026423.5419.50426.5419.5181,061
February 03, 2026424420.50426419.51.54M
February 02, 2026427.5420.50427.5418.51.55M
January 30, 2026426419.50430.5419.51.62M
January 29, 2026426421.50426417.86884,874
January 28, 20264234220423412.25311,262
January 27, 2026416.654130417409205,391
January 26, 20264204140426.5414278,886
January 23, 20264324230432420.5250,309
January 22, 2026421425.50431.5421741,974
January 21, 2026422.5418.50422.5413.5379,623
January 20, 2026414412.50417411398,882
January 19, 2026413.5418.50418.54091.27M
January 16, 20264134190422.54132.18M
January 15, 2026418419.50422.5406.5477,753
January 14, 2026408.54100415.5403.5455,720
January 13, 2026409.54030413.76403424,238
January 12, 2026414.54100415408.5300,736
January 09, 2026419415.50422410.5869,474
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved