Workspace Group plc (WKP.L) LSE

Currency In GBp

WKP.L Historical Return

If you invested 1000 GBp in Workspace Group plc (WKP.L) 10 years ago, it would be worth 809.74 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 491.73 GBp, while 1000 GBp invested 1 year ago would be worth 895.87 GBp. This corresponds to total returns of -19.03%, -50.83%, -10.41%, respectively, with annualized returns of -2.09%, -13.24%, -10.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WKP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	363	361	361	363	350.2	256,021
August 20, 2026	348.6	356	356	359.8	348.6	298,113
August 19, 2026	357	353	353	363.8	346.2	257,168
August 18, 2026	360	356	356	363.8	356	301,967
August 17, 2026	365.58	362.6	362.6	371.4	360.6	317,432
August 14, 2026	368.2	366	366	371.2	365	264,386
August 13, 2026	366.2	370	370	370.4	364.4	195,717
August 12, 2026	364	365	365	369.6	356.8	170,053
August 11, 2026	362.6	363	363	366.4	354.6	157,585
August 10, 2026	365.4	361.2	361.2	365.4	355.2	191,612
August 07, 2026	361.8	363.2	363.2	365.6	357.6	179,767
August 06, 2026	367	360.2	360.2	367	359.2	193,980
August 05, 2026	361.3	364	364	364.8	352.4	256,497
August 04, 2026	363.8	361	361	363.8	350.4	179,636
August 03, 2026	354.6	359	359	362.6	354.51	289,394
July 31, 2026	353.4	350.8	350.8	355.8	345.4	358,322
July 30, 2026	350.2	347.4	347.4	356.4	347.4	292,308
July 29, 2026	358.2	353.2	353.2	358.2	345.8	426,312
July 28, 2026	349.2	352.8	352.8	355.6	347.8	197,758
July 27, 2026	354.2	350.6	350.6	357.2	349.6	701,934
July 24, 2026	348.8	349.2	349.2	357.6	348.8	404,445
July 23, 2026	352.8	351	351	363.2	351	437,012
July 22, 2026	360.6	352.8	352.8	362.76	351.8	507,695
July 21, 2026	354	354	354	358.2	348.8	131,272
July 20, 2026	345.6	353.2	353.2	358	345.6	168,182
July 17, 2026	356.2	354.2	354.2	361.4	352.4	143,875
July 16, 2026	351.6	353.2	353.2	354.4	341	829,400
July 15, 2026	351.2	346.6	346.6	351.2	339	242,341
July 14, 2026	353.6	343.2	343.2	354.8	334.4	1.41M
July 13, 2026	342.4	352	352	352.4	342.2	1.14M
July 10, 2026	337	342	342	344.8	336	690,723
July 09, 2026	320.6	331.6	331.6	332.8	320.6	216,226
July 08, 2026	334	324.8	324.8	334	322	359,505
July 07, 2026	328	330	330	331.6	326.2	315,044
July 06, 2026	327	327.4	327.4	339.6	325.2	403,339
July 03, 2026	335.6	333.8	333.8	342.2	330.8	203,151
July 02, 2026	338.4	335	335	338.4	328	1.58M
July 01, 2026	348.4	345	345	350.6	338.4	686,721
June 30, 2026	350	346.4	346.4	350.4	341.4	1.06M
June 29, 2026	343	349	349	349.2	341.1	618,901
June 26, 2026	343.4	343.2	343.2	344	338	776,690
June 25, 2026	330	339.4	339.4	343.8	330	709,636
June 24, 2026	326	338	338	340	326	1.61M
June 23, 2026	328.8	327	327	331	326	581,117
June 22, 2026	336	331	331	338.2	326	1.03M
June 19, 2026	347	334.4	334.4	350.4	334.4	4.4M
June 18, 2026	344	347.4	347.4	350	343.4	665,883
June 17, 2026	354.6	348.6	348.6	354.6	343.4	902,503
June 16, 2026	344.2	346.2	346.2	349	339.6	808,733
June 15, 2026	344	344.2	344.2	354.47	343.4	582,753
June 12, 2026	339.8	343.6	343.6	345.2	336.2	768,797
June 11, 2026	327.8	331.8	331.8	337.2	325	2.11M
June 10, 2026	330	333.6	333.6	337.16	318.6	582,109
June 09, 2026	330	333.2	333.2	335.2	327.2	523,896
June 08, 2026	340.6	329	329	340.6	327.6	266,970
June 05, 2026	347.2	335.2	335.2	347.2	335	149,559
June 04, 2026	342.6	339	339	342.6	335	1.21M
June 03, 2026	343.6	337.2	337.2	345	335.8	438,543
June 02, 2026	343	342.2	342.2	351.8	342.2	254,489
June 01, 2026	348.8	346.2	346.2	352.6	343	869,401