Workspace Group plc (WKP.L) LSE

392.00

+3.5(+0.90%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025388392392392.538899,637
December 23, 2025389.5388.5388.5394388.5198,349
December 22, 2025383390390390383187,775
December 19, 2025383.5388.5388.5390.5383.5726,753
December 18, 2025388387387392386.5268,134
December 17, 2025386388388389386151,557
December 16, 2025380.5383.5383.5384.5380.53.31M
December 15, 2025381382382384380.53140,745
December 12, 2025373.5379.5379.5384.5373.5289,548
December 11, 2025374.5377377380374.5170,524
December 10, 2025375375375377371.5550,003
December 09, 2025378.5376.5376.5382.5376.5813,341
December 08, 2025375379379384.07375742,298
December 05, 2025380.5381.5381.5384376.5709,517
December 04, 2025380.5381.5381.5384.5379.5152,493
December 03, 2025382380.5380.5384379.36125,959
December 02, 2025386382382386.5373.5233,330
December 01, 2025380.5378.5378.5382.5373.5400,489
November 28, 2025378381.5381.5386.5378275,475
November 27, 2025380.5386386389378.5246,507
November 26, 2025360.5380.5380.5381360.5765,076
November 25, 2025360365365370359.52.4M
November 24, 2025363.5362362370360.5423,063
November 21, 2025364367.5367.5372.31360539,195
November 20, 2025380364.5364.5382.5364.5814,830
November 19, 2025389.5381381392.53682.4M
November 18, 2025400402.5402.5405398.5344,065
November 17, 2025403405405407.5401.5245,651
November 14, 2025410403403410400.5708,577
November 13, 2025418.5410410418.5409144,132
November 12, 2025413410410415.5406.5173,408
November 11, 2025402415415415402116,823
November 10, 2025402410410414402211,519
November 07, 2025400409.5409.5413.5400329,302
November 06, 2025404.5408.5408.5412.5404.5136,512
November 05, 2025400405405408.5400211,547
November 04, 2025411.5408408415.5406.5486,199
November 03, 2025415415415420414228,307
October 31, 2025423.5418418423.5415597,059
October 30, 2025406.5416416417406.5533,730
October 29, 2025412415415417410.5343,651
October 28, 2025406413413415406122,295
October 27, 2025416414414416409.5122,914
October 24, 2025406.5414.5414.5415406.5174,721
October 23, 2025412416416416407.5331,282
October 22, 2025397411411411397904,206
October 21, 2025402395395402390.5223,760
October 20, 2025387.5394.5394.5394.5387.5128,321
October 17, 2025395392392397390199,313
October 16, 2025400.5400400401.5390295,397
October 15, 2025403403403406399245,998
October 14, 2025398.5399.5399.5408.5398.5195,880
October 13, 2025390.5404404406390.5393,187
October 10, 2025395.5391391397.52390.5210,324
October 09, 2025393.5395.5395.5396392.5139,311
October 08, 2025398.5393.5393.5400389346,270
October 07, 2025400399399403393336,307
October 06, 2025398402402404398201,195
October 03, 2025402.5402.5402.5405398.5247,232
October 02, 2025405402.5402.5405394.5299,202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved