Workspace Group plc (WKP.L) LSE

Currency In GBp

AD

WKP.L Historical Return

If you invested 1000 GBp in Workspace Group plc (WKP.L) 10 years ago, it would be worth 741.96 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 505.14 GBp, while 1000 GBp invested 1 year ago would be worth 953.49 GBp. This corresponds to total returns of -25.8%, -49.49%, -4.65%, respectively, with annualized returns of -2.94%, -12.77%, -4.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WKP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026371360360371357.2158,496
September 10, 2026354362.2362.2363354398,969
September 09, 2026371.99355.6355.6377.8355.6570,086
September 08, 2026358370.8370.8370.8358437,989
September 07, 2026362.8364.8364.8372.4362.8198,347
September 04, 2026366.8370.4370.4372.4366.6258,522
September 03, 2026362366.2366.2367.4359232,987
September 02, 2026361.2361.8361.8375.4361.2634,308
September 01, 2026378370.2370.2378361887,146
August 28, 2026364378378378363.61.46M
August 27, 2026357.4367.6367.6369357.4224,217
August 26, 2026366.8366.2366.2368.4358.2218,960
August 25, 2026360363.2363.2364.6359216,714
August 24, 2026352.2360.8360.8364352.2284,837
August 21, 2026363361361363350.2256,021
August 20, 2026348.6356356359.8348.6298,113
August 19, 2026357353353363.8346.2257,168
August 18, 2026360356356363.8356301,967
August 17, 2026365.58362.6362.6371.4360.6317,432
August 14, 2026368.2366366371.2365264,386
August 13, 2026366.2370370370.4364.4195,717
August 12, 2026364365365369.6356.8170,053
August 11, 2026362.6363363366.4354.6157,585
August 10, 2026365.4361.2361.2365.4355.2191,612
August 07, 2026361.8363.2363.2365.6357.6179,767
August 06, 2026367360.2360.2367359.2193,980
August 05, 2026361.3364364364.8352.4256,497
August 04, 2026363.8361361363.8350.4179,636
August 03, 2026354.6359359362.6354.51289,394
July 31, 2026353.4350.8350.8355.8345.4358,322
July 30, 2026350.2347.4347.4356.4347.4292,308
July 29, 2026358.2353.2353.2358.2345.8426,312
July 28, 2026349.2352.8352.8355.6347.8197,758
July 27, 2026354.2350.6350.6357.2349.6701,934
July 24, 2026348.8349.2349.2357.6348.8404,445
July 23, 2026352.8351351363.2351437,012
July 22, 2026360.6352.8352.8362.76351.8507,695
July 21, 2026354354354358.2348.8131,272
July 20, 2026345.6353.2353.2358345.6168,182
July 17, 2026356.2354.2354.2361.4352.4143,875
July 16, 2026351.6353.2353.2354.4341829,400
July 15, 2026351.2346.6346.6351.2339242,341
July 14, 2026353.6343.2343.2354.8334.41.41M
July 13, 2026342.4352352352.4342.21.14M
July 10, 2026337342342344.8336690,723
July 09, 2026320.6331.6331.6332.8320.6216,226
July 08, 2026334324.8324.8334322359,505
July 07, 2026328330330331.6326.2315,044
July 06, 2026327327.4327.4339.6325.2403,339
July 03, 2026335.6333.8333.8342.2330.8203,151
July 02, 2026338.4335335338.43281.58M
July 01, 2026348.4345345350.6338.4686,721
June 30, 2026350346.4346.4350.4341.41.06M
June 29, 2026343349349349.2341.1618,901
June 26, 2026343.4343.2343.2344338776,690
June 25, 2026330339.4339.4343.8330709,636
June 24, 20263263383383403261.61M
June 23, 2026328.8327327331326581,117
June 22, 2026336331331338.23261.03M
June 19, 2026347334.4334.4350.4334.44.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved