Workspace Group plc (WKP.L) LSE

340.60

-1.6(-0.47%)

Updated at June 03 10:40AM

Currency In GBp

WKP.L Historical Return

If you invested 1000 GBp in Workspace Group plc (WKP.L) 10 years ago, it would be worth 600.67 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 495.76 GBp, while 1000 GBp invested 1 year ago would be worth 883.3 GBp. This corresponds to total returns of -39.93%, -50.42%, -11.67%, respectively, with annualized returns of -4.97%, -13.09%, -11.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WKP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	343	342.2	342.2	351.8	342.2	254,489
June 01, 2026	348.8	346.2	346.2	352.6	343	869,401
May 29, 2026	349.8	350.6	350.6	354.6	349.6	1.05M
May 28, 2026	347	348.6	348.6	350.4	342.4	294,378
May 27, 2026	345	345.4	345.4	346.8	336	1.26M
May 26, 2026	338.2	338.2	338.2	344.8	336	230,794
May 22, 2026	337	334	334	340	333.4	196,948
May 21, 2026	327	337	337	338.8	327	311,712
May 20, 2026	320.8	334.6	334.6	336	320.8	477,199
May 19, 2026	331	328.2	328.2	333.2	324.8	235,141
May 18, 2026	315	325.2	325.2	327.6	315	718,105
May 15, 2026	325	319.4	319.4	326.2	317.4	592,028
May 14, 2026	327.2	329.4	329.4	331.2	326.2	786,721
May 13, 2026	330.4	327.6	327.6	330.4	321.6	366,060
May 12, 2026	344	327.6	327.6	344	325	446,276
May 11, 2026	349.6	336	336	349.6	335.2	320,559
May 08, 2026	335	343	343	344.6	331.4	1.47M
May 07, 2026	346	350.6	350.6	351.6	345.2	757,871
May 06, 2026	328	344.4	344.4	349	328	2.85M
May 05, 2026	339	334.6	334.6	340.6	329.8	809,870
May 01, 2026	340.4	339.4	339.4	340.4	334	455,600
April 30, 2026	336.4	337.4	337.4	342.2	331.6	594,716
April 29, 2026	344	334.8	334.8	344	334.4	726,628
April 28, 2026	346	340	340	346	337.8	224,531
April 27, 2026	348	343	343	348	341.6	549,369
April 24, 2026	337.8	341.6	341.6	341.6	334.4	251,180
April 23, 2026	346	338.8	338.8	346	335.4	474,186
April 22, 2026	336	340.4	340.4	342.6	330.4	414,306
April 21, 2026	331.4	337	337	338.6	330.6	488,496
April 20, 2026	346.4	332.6	332.6	350.8	331.4	812,725
April 17, 2026	325	350.6	350.6	353.8	312	2.47M
April 16, 2026	376.4	373.6	373.6	392.4	371.4	599,155
April 15, 2026	384	382.6	382.6	386.6	380.8	450,094
April 14, 2026	376.2	380.8	380.8	383.2	374.89	439,640
April 13, 2026	371.09	372	372	382	368.2	324,932
April 10, 2026	368.2	376.6	376.6	378.4	368.2	201,848
April 09, 2026	372.2	372.8	372.8	379.2	369.2	653,599
April 08, 2026	360	377.8	377.8	384.6	360	398,442
April 07, 2026	350.6	356.8	356.8	360.8	347.8	499,031
April 02, 2026	346	350	350	351.5	345	353,118
April 01, 2026	349.5	350.5	350.5	354	348	632,016
March 31, 2026	337	341.5	341.5	345	336.62	697,906
March 30, 2026	331	337	337	339	331	416,514
March 27, 2026	345.5	336.5	336.5	347.5	334.5	1.12M
March 26, 2026	344.5	344.5	344.5	347.5	343	235,899
March 25, 2026	340.5	348.5	348.5	351	340.5	749,842
March 24, 2026	347	342.5	342.5	348.5	340.5	784,288
March 23, 2026	347	344.5	344.5	356.5	336.5	1.19M
March 20, 2026	370	350.5	350.5	370	348.5	755,951
March 19, 2026	378.5	364.5	364.5	378.5	360.5	701,389
March 18, 2026	390.5	380	380	390.5	377	233,752
March 17, 2026	377	381.5	381.5	388	377	317,174
March 16, 2026	380	379	379	386.5	377	750,551
March 13, 2026	380	378.5	378.5	386.81	376.5	283,792
March 12, 2026	392	385	385	403.5	381	661,610
March 11, 2026	396	396	396	403	393.81	163,939
March 10, 2026	392.5	401.5	401.5	407.5	392.5	238,067
March 09, 2026	400.5	392.5	392.5	401	389	486,054
March 06, 2026	413	404.5	404.5	413	403	1.32M
March 05, 2026	405.67	410	410	410.5	403.5	454,954