Workspace Group plc (WKP.L) LSE

Currency In GBp

AD

WKP.L Historical Return

If you invested 1000 GBp in Workspace Group plc (WKP.L) 10 years ago, it would be worth 751.19 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 529.89 GBp, while 1000 GBp invested 1 year ago would be worth 881.35 GBp. This corresponds to total returns of -24.88%, -47.01%, -11.86%, respectively, with annualized returns of -2.82%, -11.92%, -11.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WKP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026354.2354.2354.2363351.6178,543
November 10, 2026362.2357.4357.4362.2349.2216,566
November 09, 2026349.2356.2356.2356.6349.2217,446
November 06, 2026366.4352.4352.4366.4350.4129,816
November 05, 2026350.6360360371.2350.6331,738
November 04, 2026354.4359.2359.2359.2343.2271,995
November 03, 2026362.8348.6348.6362.8345.4160,573
November 02, 2026347.6356.2356.2356.2339.2304,897
October 30, 2026345.2345345346.2339.6216,361
October 29, 2026345343343349.4340.3140,331
October 28, 2026341.6340.4340.4346.6335.4627,767
October 27, 2026340341.6341.6344.4332.496,959
October 26, 2026324336336340.4324178,215
October 23, 2026338.4330.8330.8338.73327.6892,711
October 22, 2026333.08330.4330.4337.4330.4277,856
October 21, 2026343.2332.2332.2343.2332.2221,805
October 20, 2026348337.4337.4348332280,253
October 19, 2026357.2339.6339.6357.2339209,383
October 16, 2026340.8351.6351.6351.6340.8191,771
October 15, 2026361.8344.4344.4375.89327.4796,994
October 14, 2026349.8366.2366.2372.8349.8169,746
October 13, 2026346358.4358.4360.8346379,964
October 12, 2026361.4350.8350.8361.4346.2114,207
October 09, 2026349.96353.6353.6362347.2122,651
October 08, 2026351351.4351.4366.6348.8208,034
October 07, 2026362.64359.6359.6374.2357.4202,010
October 06, 2026355.7367.8367.8368.4351.2155,710
October 05, 2026352.8356.4356.4359.4352.8196,390
October 02, 2026366.6357357366.6356.6206,930
October 01, 2026367.2358358374356.8333,644
September 30, 2026367.24374374378.2367.24602,583
September 29, 2026369.2368.6368.6370.4360.8272,405
September 28, 2026348.8363363364.4348.8169,008
September 25, 2026351.4357357357.8347.2205,022
September 24, 2026349351.4351.4356346102,900
September 23, 2026364.31356356369.2350161,846
September 22, 2026366.4362362367359.8178,110
September 21, 2026351.6366.4366.4366.6351.6159,259
September 18, 2026355.2360.2360.2363355657,780
September 17, 2026358.6363.4363.4370.6357.6164,107
September 16, 2026355366.2366.2366.2352.8233,265
September 15, 2026353.2357.4357.4359.6347.2167,658
September 11, 2026371360360371357.2158,496
September 10, 2026354362.2362.2363354398,969
September 09, 2026371.99355.6355.6377.8355.6570,086
September 08, 2026358370.8370.8370.8358437,989
September 07, 2026362.8364.8364.8372.4362.8198,347
September 04, 2026366.8370.4370.4372.4366.6258,522
September 03, 2026362366.2366.2367.4359232,987
September 02, 2026361.2361.8361.8375.4361.2634,308
September 01, 2026378370.2370.2378361887,146
August 28, 2026364378378378363.61.46M
August 27, 2026357.4367.6367.6369357.4224,217
August 26, 2026366.8366.2366.2368.4358.2218,960
August 25, 2026360363.2363.2364.6359216,714
August 24, 2026352.2360.8360.8364352.2284,837
August 21, 2026363361361363350.2256,021
August 20, 2026348.6356356359.8348.6298,113
August 19, 2026357353353363.8346.2257,168
August 18, 2026360356356363.8356301,967
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved