Worksport Ltd. (WKSP) NASDAQ

Currency In USD

WKSP Historical Return

If you invested $1000 in Worksport Ltd. (WKSP) 10 years ago, it would be worth $4.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.72, while $1000 invested 1 year ago would be worth $210.1. This corresponds to total returns of -99.52%, -99.13%, -78.99%, respectively, with annualized returns of -41.41%, -61.24%, -78.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WKSP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.88	0.86	0.86	0.88	0.83	239,514
July 09, 2026	0.88	0.87	0.87	0.9	0.85	236,310
July 08, 2026	0.83	0.9	0.9	0.9	0.83	311,294
July 07, 2026	0.9	0.87	0.87	0.91	0.82	578,256
July 06, 2026	0.92	0.91	0.91	0.93	0.87	666,945
July 02, 2026	0.95	0.94	0.94	0.98	0.92	479,318
July 01, 2026	1.11	0.92	0.92	1.12	0.92	1.47M
June 30, 2026	1.19	1.09	1.09	1.31	1.05	2.7M
June 29, 2026	1.22	1.18	1.18	1.36	1.11	2.74M
June 26, 2026	0.94	1.15	1.15	1.3	0.94	8.79M
June 25, 2026	1.02	0.97	0.97	1.42	0.92	7.68M
June 24, 2026	0.83	1.03	1.03	1.27	0.82	38.25M
June 23, 2026	0.82	0.84	0.84	0.92	0.79	4.12M
June 22, 2026	1.01	0.84	0.84	1.07	0.8	58.36M
June 18, 2026	0.96	0.74	0.74	1.09	0.73	206.51M
June 17, 2026	0.59	0.6	0.6	0.62	0.57	428,224
June 16, 2026	0.63	0.59	0.59	0.66	0.58	468,590
June 15, 2026	0.65	0.62	0.62	0.7	0.62	522,807
June 12, 2026	0.67	0.63	0.63	0.69	0.62	380,073
June 11, 2026	0.63	0.66	0.66	0.71	0.63	404,090
June 10, 2026	0.63	0.63	0.63	0.71	0.62	545,134
June 09, 2026	0.71	0.64	0.64	0.71	0.63	468,899
June 08, 2026	0.64	0.7	0.7	0.75	0.63	458,865
June 05, 2026	0.67	0.63	0.63	0.68	0.61	0
June 04, 2026	0.69	0.69	0.69	0.71	0.63	619,320
June 03, 2026	0.71	0.69	0.69	0.72	0.67	534,778
June 02, 2026	0.74	0.71	0.71	0.74	0.69	730,982
June 01, 2026	0.73	0.75	0.75	0.79	0.69	776,389
May 29, 2026	0.77	0.74	0.74	0.78	0.72	552,418
May 28, 2026	0.8	0.76	0.76	0.84	0.75	683,894
May 27, 2026	0.88	0.78	0.78	0.88	0.78	488,889
May 26, 2026	1	0.85	0.85	1.01	0.84	744,912
May 22, 2026	0.96	1.01	1.01	1.03	0.94	0
May 21, 2026	0.87	0.98	0.98	0.98	0.84	218,532
May 20, 2026	0.8	0.87	0.87	0.89	0.74	581,727
May 19, 2026	0.8	0.8	0.8	0.83	0.75	466,710
May 18, 2026	0.8	0.79	0.79	0.8	0.7	492,924
May 15, 2026	0.8	0.79	0.79	0.82	0.76	633,803
May 14, 2026	0.88	0.82	0.82	0.89	0.79	880,621
May 13, 2026	1.02	0.89	0.89	1.07	0.87	1.2M
May 12, 2026	1	0.97	0.97	1.03	0.94	519,338
May 11, 2026	1.08	1	1	1.11	1	432,063
May 08, 2026	1.1	1.06	1.06	1.16	1.06	408,551
May 07, 2026	1.11	1.08	1.08	1.18	1.08	514,022
May 06, 2026	1.09	1.09	1.09	1.13	1.06	459,754
May 05, 2026	1.12	1.1	1.1	1.15	1.08	429,865
May 04, 2026	1.09	1.09	1.09	1.16	1.08	377,317
May 01, 2026	1.09	1.09	1.09	1.18	1.09	430,915
April 30, 2026	1.02	1.09	1.09	1.12	0.99	351,189
April 29, 2026	1.05	1	1	1.06	1	324,654
April 28, 2026	1.11	1.04	1.04	1.12	1.03	305,326
April 27, 2026	1.1	1.13	1.13	1.19	1.07	610,137
April 24, 2026	1.09	1.1	1.1	1.13	1.06	178,895
April 23, 2026	1.13	1.09	1.09	1.13	1.05	248,580
April 22, 2026	1.13	1.12	1.12	1.18	1.11	307,493
April 21, 2026	1.17	1.07	1.07	1.21	1.07	415,178
April 20, 2026	1.07	1.15	1.15	1.16	1.02	375,701
April 17, 2026	1	1.07	1.07	1.11	1	269,719
April 16, 2026	1.01	1	1	1.06	0.97	186,190
April 15, 2026	1.01	0.99	0.99	1.06	0.98	285,568