Worksport Ltd. (WKSP) NASDAQ

Currency In USD

WKSP Historical Return

If you invested $1000 in Worksport Ltd. (WKSP) 10 years ago, it would be worth $3.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.88, while $1000 invested 1 year ago would be worth $107.08. This corresponds to total returns of -99.65%, -99.41%, -89.29%, respectively, with annualized returns of -43.22%, -64.18%, -89.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WKSP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.35	0.33	0.33	0.35	0.33	213,551
October 20, 2026	0.33	0.35	0.35	0.36	0.33	146,017
October 19, 2026	0.35	0.34	0.34	0.35	0.33	349,530
October 16, 2026	0.37	0.35	0.35	0.38	0.35	136,439
October 15, 2026	0.37	0.38	0.38	0.4	0.37	270,456
October 14, 2026	0.38	0.37	0.37	0.39	0.37	126,283
October 13, 2026	0.38	0.38	0.38	0.4	0.38	131,900
October 12, 2026	0.41	0.4	0.4	0.42	0.39	76,072
October 09, 2026	0.4	0.41	0.41	0.42	0.39	116,044
October 08, 2026	0.4	0.4	0.4	0.41	0.39	106,256
October 07, 2026	0.39	0.39	0.39	0.41	0.37	576,062
October 06, 2026	0.44	0.39	0.39	0.44	0.38	735,322
October 05, 2026	0.45	0.41	0.41	0.47	0.4	402,445
October 02, 2026	0.46	0.46	0.46	0.46	0.45	142,991
October 01, 2026	0.46	0.46	0.46	0.46	0.44	80,056
September 30, 2026	0.46	0.46	0.46	0.46	0.45	566,171
September 29, 2026	0.44	0.45	0.45	0.47	0.44	114,295
September 28, 2026	0.44	0.46	0.46	0.46	0.42	354,874
September 25, 2026	0.43	0.44	0.44	0.44	0.43	132,592
September 24, 2026	0.44	0.44	0.44	0.44	0.43	231,326
September 23, 2026	0.44	0.44	0.44	0.45	0.42	294,865
September 22, 2026	0.43	0.43	0.43	0.43	0.38	1.18M
September 21, 2026	0.44	0.42	0.42	0.44	0.42	228,847
September 18, 2026	0.44	0.42	0.42	0.45	0.42	290,387
September 17, 2026	0.46	0.44	0.44	0.47	0.43	413,429
September 16, 2026	0.43	0.43	0.43	0.45	0.42	318,394
September 15, 2026	0.45	0.44	0.44	0.45	0.43	375,284
September 11, 2026	0.48	0.46	0.46	0.48	0.44	325,672
September 10, 2026	0.52	0.46	0.46	0.52	0.46	446,385
September 09, 2026	0.51	0.5	0.5	0.51	0.5	231,305
September 08, 2026	0.55	0.51	0.51	0.55	0.5	527,924
September 04, 2026	0.57	0.56	0.56	0.58	0.55	246,982
September 03, 2026	0.57	0.58	0.58	0.59	0.55	0
September 02, 2026	0.56	0.57	0.57	0.58	0.54	484,516
September 01, 2026	0.57	0.58	0.58	0.61	0.57	703,308
August 31, 2026	0.53	0.61	0.61	0.61	0.52	1.15M
August 28, 2026	0.55	0.57	0.57	0.63	0.55	3.38M
August 27, 2026	0.62	0.63	0.63	0.84	0.6	191.83M
August 26, 2026	0.5	0.51	0.51	0.54	0.5	1.75M
August 25, 2026	0.56	0.49	0.49	0.57	0.47	0
August 24, 2026	0.6	0.55	0.55	0.62	0.53	0
August 21, 2026	0.62	0.59	0.59	0.66	0.58	833,196
August 20, 2026	0.65	0.61	0.61	0.67	0.6	998,910
August 19, 2026	0.66	0.64	0.64	0.66	0.62	0
August 18, 2026	0.64	0.65	0.65	0.68	0.63	0
August 17, 2026	0.68	0.66	0.66	0.68	0.64	154,225
August 14, 2026	0.67	0.7	0.7	0.7	0.67	67,231
August 13, 2026	0.67	0.68	0.68	0.71	0.66	0
August 12, 2026	0.72	0.68	0.68	0.74	0.65	0
August 11, 2026	0.71	0.71	0.71	0.75	0.7	0
August 10, 2026	0.68	0.69	0.69	0.71	0.68	181,968
August 07, 2026	0.73	0.69	0.69	0.73	0.68	0
August 06, 2026	0.7	0.71	0.71	0.73	0.68	277,656
August 05, 2026	0.7	0.72	0.72	0.72	0.69	421,963
August 04, 2026	0.7	0.72	0.72	0.77	0.7	393,760
August 03, 2026	0.64	0.68	0.68	0.72	0.64	313,610
July 31, 2026	0.64	0.64	0.64	0.65	0.61	160,283
July 30, 2026	0.59	0.62	0.62	0.62	0.58	154,288
July 29, 2026	0.59	0.59	0.59	0.61	0.57	199,876
July 28, 2026	0.63	0.59	0.59	0.63	0.57	282,911