Worksport Ltd. (WKSP) NASDAQ

Currency In USD

WKSP Historical Return

If you invested $1000 in Worksport Ltd. (WKSP) 10 years ago, it would be worth $3.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.74, while $1000 invested 1 year ago would be worth $192.79. This corresponds to total returns of -99.67%, -98.83%, -80.72%, respectively, with annualized returns of -43.57%, -58.89%, -80.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WKSP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.62	0.59	0.59	0.66	0.58	833,196
August 20, 2026	0.65	0.61	0.61	0.67	0.6	998,910
August 19, 2026	0.66	0.64	0.64	0.66	0.62	0
August 18, 2026	0.64	0.65	0.65	0.68	0.63	0
August 17, 2026	0.68	0.66	0.66	0.68	0.64	154,225
August 14, 2026	0.67	0.7	0.7	0.7	0.67	67,231
August 13, 2026	0.67	0.68	0.68	0.71	0.66	0
August 12, 2026	0.72	0.68	0.68	0.74	0.65	0
August 11, 2026	0.71	0.71	0.71	0.75	0.7	0
August 10, 2026	0.68	0.69	0.69	0.71	0.68	181,968
August 07, 2026	0.73	0.69	0.69	0.73	0.68	0
August 06, 2026	0.7	0.71	0.71	0.73	0.68	277,656
August 05, 2026	0.7	0.72	0.72	0.72	0.69	421,963
August 04, 2026	0.7	0.72	0.72	0.77	0.7	393,760
August 03, 2026	0.64	0.68	0.68	0.72	0.64	313,610
July 31, 2026	0.64	0.64	0.64	0.65	0.61	160,283
July 30, 2026	0.59	0.62	0.62	0.62	0.58	154,288
July 29, 2026	0.59	0.59	0.59	0.61	0.57	199,876
July 28, 2026	0.63	0.59	0.59	0.63	0.57	282,911
July 27, 2026	0.66	0.63	0.63	0.69	0.62	203,472
July 23, 2026	0.62	0.66	0.66	0.69	0.61	328,085
July 22, 2026	0.67	0.62	0.62	0.69	0.6	1.2M
July 21, 2026	0.68	0.66	0.66	0.72	0.66	900,141
July 20, 2026	0.72	0.68	0.68	0.77	0.68	348,680
July 17, 2026	0.75	0.71	0.71	0.78	0.69	235,185
July 16, 2026	0.79	0.66	0.66	0.8	0.66	490,881
July 15, 2026	0.81	0.81	0.81	0.82	0.79	124,383
July 14, 2026	0.79	0.82	0.82	0.84	0.76	226,087
July 13, 2026	0.85	0.8	0.8	0.85	0.77	297,011
July 10, 2026	0.88	0.86	0.86	0.88	0.83	239,514
July 09, 2026	0.88	0.87	0.87	0.9	0.85	236,310
July 08, 2026	0.83	0.9	0.9	0.9	0.83	311,294
July 07, 2026	0.9	0.87	0.87	0.91	0.82	578,256
July 06, 2026	0.92	0.91	0.91	0.93	0.87	666,945
July 02, 2026	0.95	0.94	0.94	0.98	0.92	479,318
July 01, 2026	1.11	0.92	0.92	1.12	0.92	1.47M
June 30, 2026	1.19	1.09	1.09	1.31	1.05	2.7M
June 29, 2026	1.22	1.18	1.18	1.36	1.11	2.74M
June 26, 2026	0.94	1.15	1.15	1.3	0.94	8.79M
June 25, 2026	1.02	0.97	0.97	1.42	0.92	7.68M
June 24, 2026	0.83	1.03	1.03	1.27	0.82	38.25M
June 23, 2026	0.82	0.84	0.84	0.92	0.79	4.12M
June 22, 2026	1.01	0.84	0.84	1.07	0.8	58.36M
June 18, 2026	0.96	0.74	0.74	1.09	0.73	206.51M
June 17, 2026	0.59	0.6	0.6	0.62	0.57	428,224
June 16, 2026	0.63	0.59	0.59	0.66	0.58	468,590
June 15, 2026	0.65	0.62	0.62	0.7	0.62	522,807
June 12, 2026	0.67	0.63	0.63	0.69	0.62	380,073
June 11, 2026	0.63	0.66	0.66	0.71	0.63	404,090
June 10, 2026	0.63	0.63	0.63	0.71	0.62	545,134
June 09, 2026	0.71	0.64	0.64	0.71	0.63	468,899
June 08, 2026	0.64	0.7	0.7	0.75	0.63	458,865
June 05, 2026	0.67	0.63	0.63	0.68	0.61	0
June 04, 2026	0.69	0.69	0.69	0.71	0.63	619,320
June 03, 2026	0.71	0.69	0.69	0.72	0.67	534,778
June 02, 2026	0.74	0.71	0.71	0.74	0.69	730,982
June 01, 2026	0.73	0.75	0.75	0.79	0.69	776,389
May 29, 2026	0.77	0.74	0.74	0.78	0.72	552,418
May 28, 2026	0.8	0.76	0.76	0.84	0.75	683,894
May 27, 2026	0.88	0.78	0.78	0.88	0.78	488,889