Worksport Ltd. (WKSP) NASDAQ

0.71

-0.0492(-6.52%)

Updated at June 02 04:00PM

Currency In USD

WKSP Historical Return

If you invested $1000 in Worksport Ltd. (WKSP) 10 years ago, it would be worth $3.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.69, while $1000 invested 1 year ago would be worth $229.17. This corresponds to total returns of -99.67%, -99.23%, -77.08%, respectively, with annualized returns of -43.51%, -62.21%, -77.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WKSP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.74	0.71	0.71	0.74	0.69	730,982
June 01, 2026	0.73	0.75	0.75	0.79	0.69	776,389
May 29, 2026	0.77	0.74	0.74	0.78	0.72	552,418
May 28, 2026	0.8	0.76	0.76	0.84	0.75	683,894
May 27, 2026	0.88	0.78	0.78	0.88	0.78	488,889
May 26, 2026	1	0.85	0.85	1.01	0.84	744,912
May 22, 2026	0.96	1.01	1.01	1.03	0.94	0
May 21, 2026	0.87	0.98	0.98	0.98	0.84	218,532
May 20, 2026	0.8	0.87	0.87	0.89	0.74	581,727
May 19, 2026	0.8	0.8	0.8	0.83	0.75	466,710
May 18, 2026	0.8	0.79	0.79	0.8	0.7	492,924
May 15, 2026	0.8	0.79	0.79	0.82	0.76	633,803
May 14, 2026	0.88	0.82	0.82	0.89	0.79	880,621
May 13, 2026	1.02	0.89	0.89	1.07	0.87	1.2M
May 12, 2026	1	0.97	0.97	1.03	0.94	519,338
May 11, 2026	1.08	1	1	1.11	1	432,063
May 08, 2026	1.1	1.06	1.06	1.16	1.06	408,551
May 07, 2026	1.11	1.08	1.08	1.18	1.08	514,022
May 06, 2026	1.09	1.09	1.09	1.13	1.06	459,754
May 05, 2026	1.12	1.1	1.1	1.15	1.08	429,865
May 04, 2026	1.09	1.09	1.09	1.16	1.08	377,317
May 01, 2026	1.09	1.09	1.09	1.18	1.09	430,915
April 30, 2026	1.02	1.09	1.09	1.12	0.99	351,189
April 29, 2026	1.05	1	1	1.06	1	324,654
April 28, 2026	1.11	1.04	1.04	1.12	1.03	305,326
April 27, 2026	1.1	1.13	1.13	1.19	1.07	610,137
April 24, 2026	1.09	1.1	1.1	1.13	1.06	178,895
April 23, 2026	1.13	1.09	1.09	1.13	1.05	248,580
April 22, 2026	1.13	1.12	1.12	1.18	1.11	307,493
April 21, 2026	1.17	1.07	1.07	1.21	1.07	415,178
April 20, 2026	1.07	1.15	1.15	1.16	1.02	375,701
April 17, 2026	1	1.07	1.07	1.11	1	269,719
April 16, 2026	1.01	1	1	1.06	0.97	186,190
April 15, 2026	1.01	0.99	0.99	1.06	0.98	285,568
April 14, 2026	1	0.99	0.99	1.04	0.92	998,897
April 13, 2026	0.83	0.94	0.94	1	0.83	398,028
April 10, 2026	0.91	0.85	0.85	0.97	0.83	282,393
April 09, 2026	0.94	0.9	0.9	0.97	0.9	108,604
April 08, 2026	0.99	0.95	0.95	1	0.94	78,647
April 07, 2026	0.98	0.94	0.94	1	0.93	180,334
April 06, 2026	1.01	0.98	0.98	1.05	0.96	130,784
April 02, 2026	0.99	0.99	0.99	1.03	0.96	125,362
April 01, 2026	1.06	1.01	1.01	1.06	0.98	185,126
March 31, 2026	0.99	1.03	1.05	1.07	0.91	214,361
March 30, 2026	1.04	0.95	0.95	1.05	0.94	201,047
March 27, 2026	1.15	1.02	1.02	1.18	0.9	1.02M
March 26, 2026	1.3	1.33	1.33	1.38	1.29	2.78M
March 25, 2026	1.28	1.36	1.36	1.37	1.28	117,535
March 24, 2026	1.25	1.26	1.26	1.32	1.24	113,918
March 23, 2026	1.26	1.25	1.25	1.32	1.25	152,563
March 20, 2026	1.33	1.25	1.25	1.35	1.2	301,191
March 19, 2026	1.33	1.32	1.32	1.34	1.29	118,863
March 18, 2026	1.33	1.35	1.35	1.39	1.27	166,786
March 17, 2026	1.37	1.33	1.33	1.41	1.31	133,831
March 16, 2026	1.29	1.34	1.34	1.41	1.29	149,579
March 13, 2026	1.32	1.31	1.31	1.33	1.28	144,019
March 12, 2026	1.29	1.32	1.32	1.33	1.24	136,925
March 11, 2026	1.33	1.3	1.3	1.36	1.29	148,026
March 10, 2026	1.32	1.31	1.31	1.4	1.3	192,387
March 09, 2026	1.32	1.31	1.31	1.33	1.25	149,479