Worksport Ltd. (WKSPW) NASDAQ

0.03

+0(+0.00%)

Updated at August 07, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 07, 20240.020.030.030.030.0398,039
August 06, 20240.050.020.020.050.01264,409
August 05, 20240000.010546,100
August 02, 20240.03000.030227,703
August 01, 20240.040.040.040.050.0314,545
July 31, 20240.030.030.030.050.03117,381
July 30, 20240.030.030.030.030.0355,017
July 29, 20240.030.050.050.060.03909
July 26, 20240.050.030.030.050.0310,500
July 24, 20240.030.030.030.030.0351,226
July 23, 20240.040.030.030.060.0391,169
July 22, 20240.060.040.040.060.03132,867
July 18, 20240.090.070.070.120.0661,380
July 17, 20240.070.080.080.090.0714,231
July 16, 20240.070.080.080.080.0710,209
July 15, 20240.080.070.070.080.0723,491
July 12, 20240.10.080.080.10.0822,284
July 11, 20240.10.10.10.10.085,055
July 09, 20240.080.10.10.10.083,366
July 08, 20240.110.110.110.110.111,600
July 05, 20240.110.110.110.120.0854,779
July 03, 20240.110.110.110.110.116,654
July 02, 20240.080.080.080.110.0880,863
July 01, 20240.090.080.080.090.0830,490
June 28, 20240.080.070.070.080.07991
June 27, 20240.080.060.060.090.0631,100
June 25, 20240.090.080.080.090.072,900
June 24, 20240.10.090.090.10.093,050
June 21, 20240.070.060.060.10.0528,800
June 20, 20240.070.070.070.070.061,370
June 18, 20240.050.050.050.050.0528,611
June 17, 20240.060.060.060.060.0617,820
June 14, 20240.090.080.080.090.082,999
June 13, 20240.110.080.080.110.089,345
June 12, 20240.080.080.080.10.086,500
June 11, 20240.080.080.080.10.0841,618
June 10, 20240.070.080.080.080.0720,800
June 07, 20240.070.070.070.070.072,394
June 06, 20240.060.070.070.080.0475,168
June 05, 20240.070.050.050.080.0562,988
May 30, 20240.040.030.030.040.037,877
May 29, 20240.040.030.030.040.0311,113
May 28, 20240.050.050.050.050.0511,529
May 23, 20240.030.040.040.040.0335,315
May 22, 20240.050.050.050.050.051,500
May 21, 20240.050.050.050.050.045,700
May 16, 20240.060.050.050.060.0553,581
May 15, 20240.040.040.040.040.04500
May 14, 20240.040.080.080.080.043,000
May 13, 20240.050.040.040.050.041,100
May 09, 20240.050.040.040.080.0411,470
May 08, 20240.040.080.080.10.0314,219
May 07, 20240.040.040.040.040.042,400
May 06, 20240.050.030.030.050.0314,610
May 03, 20240.050.040.040.060.03135,364
May 02, 20240.040.050.050.050.0310,980
May 01, 20240.050.050.050.050.051,600
April 30, 20240.040.050.050.050.0326,875
April 29, 20240.030.040.040.050.0318,459
April 26, 20240.020.020.020.020.0212,857
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved