Willow Lane Acquisition Corp. (WLAC) NASDAQ

18.83

+0(+0.00%)

Updated at May 15 04:00PM

Currency In USD

WLAC Historical Return

If you invested $1000 in Willow Lane Acquisition Corp. (WLAC) since IPO date, it would be worth $1,903.94 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,641.67, while $1000 invested 3 months ago would be worth $1,737.08. This corresponds to total returns of 90.39%, 64.17%, 73.71%, respectively, with annualized returns of 59.12%, 64.17%, 73.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WLAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	19	18.83	18.83	19	18.83	505,598
May 08, 2026	19	18.83	18.83	19.5	17.01	483,536
May 07, 2026	20.79	18.65	18.65	20.79	16.59	956,737
May 06, 2026	19.02	20.79	20.79	21	19	550,392
May 05, 2026	19.02	19.02	19.02	19.25	18.9	811,489
May 04, 2026	17.98	18.74	18.74	18.96	17.25	520,826
May 01, 2026	17.45	17.85	17.85	18.1	17.19	334,808
April 30, 2026	16.72	17.36	17.36	17.38	16.28	400,728
April 29, 2026	16.5	16.99	16.99	17.44	16.27	738,092
April 28, 2026	16	16.35	16.35	16.84	15.24	618,675
April 27, 2026	16.95	16.52	16.52	17.28	15.58	715,779
April 24, 2026	15.23	16.89	16.89	17.3	15.17	1.37M
April 23, 2026	14.11	15	15	15.2	14.1	846,617
April 22, 2026	14	14.34	14.34	14.45	13.65	1.33M
April 21, 2026	14.11	12.95	12.95	14.25	12.95	487,128
April 20, 2026	14.07	14.16	14.16	14.24	13.2	541,899
April 17, 2026	13.49	14.2	14.2	14.34	13.47	1.06M
April 16, 2026	13.55	13.65	13.65	14.06	13.3	1.15M
April 15, 2026	12.95	13.49	13.49	13.98	12.7	1.07M
April 14, 2026	12.4	12.95	12.95	12.95	12.25	1.04M
April 13, 2026	11.7	12.28	12.28	12.3	11.55	1.85M
April 10, 2026	10.68	11.38	11.38	11.79	10.66	1.01M
April 09, 2026	10.76	10.64	10.64	10.76	10.64	185,419
April 08, 2026	10.7	10.68	10.68	10.8	10.66	105,668
April 07, 2026	10.69	10.67	10.67	10.74	10.64	145,247
April 06, 2026	10.65	10.73	10.73	10.75	10.63	224,298
April 02, 2026	10.71	10.67	10.67	10.75	10.65	189,533
April 01, 2026	10.68	10.7	10.7	10.82	10.68	266,801
March 31, 2026	10.83	10.65	10.65	10.88	10.63	245,267
March 30, 2026	10.73	10.68	10.68	10.75	10.67	271,403
March 27, 2026	10.8	10.74	10.74	10.9	10.73	115,401
March 26, 2026	11	10.86	10.86	11.01	10.81	79,832
March 25, 2026	10.97	11.06	11.06	11.1	10.88	42,292
March 24, 2026	10.81	11.09	11.09	11.14	10.81	94,087
March 23, 2026	10.98	11.07	11.07	11.09	10.8	224,912
March 20, 2026	11.02	10.98	10.98	11.02	10.82	125,301
March 19, 2026	10.87	11	11	11.1	10.84	73,540
March 18, 2026	10.84	11.02	11.02	11.09	10.76	71,182
March 17, 2026	10.94	10.83	10.83	11.22	10.82	198,354
March 16, 2026	10.87	10.9	10.9	10.98	10.75	245,951
March 13, 2026	10.74	10.85	10.85	10.92	10.73	244,873
March 12, 2026	10.68	10.77	10.77	10.85	10.65	253,000
March 11, 2026	10.7	10.66	10.66	10.73	10.62	273,976
March 10, 2026	10.63	10.69	10.69	10.69	10.61	212,735
March 09, 2026	10.65	10.64	10.64	10.73	10.62	57,406
March 06, 2026	10.64	10.65	10.65	10.72	10.62	60,342
March 05, 2026	10.73	10.66	10.66	10.79	10.62	159,411
March 04, 2026	10.76	10.68	10.68	10.78	10.63	607,257
March 03, 2026	10.61	10.7	10.7	10.79	10.61	396,307
March 02, 2026	10.59	10.67	10.67	10.82	10.59	262,127
February 27, 2026	10.8	10.67	10.67	10.8	10.59	296,036
February 26, 2026	10.78	10.72	10.72	10.8	10.65	292,000
February 25, 2026	10.78	10.7	10.7	10.78	10.66	179,611
February 24, 2026	10.76	10.75	10.75	10.83	10.65	305,618
February 23, 2026	10.92	10.76	10.76	10.92	10.7	565,300
February 20, 2026	10.93	10.84	10.84	10.98	10.78	135,200
February 19, 2026	10.95	10.95	10.95	11.12	10.8	141,917
February 18, 2026	11.02	10.91	10.91	11.17	10.91	112,900
February 17, 2026	11.04	10.89	10.89	11.13	10.87	175,300
February 13, 2026	11	11.08	11.08	11.18	11	60,802