Wilshire International Equity Invmt (WLCTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Wilshire International Equity Invmt (WLCTX) 10 years ago, it would be worth $1,892.61 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,197.71, while $1000 invested 1 year ago would be worth $1,170.84. This corresponds to total returns of 89.26%, 19.77%, 17.08%, respectively, with annualized returns of 6.58%, 3.67%, 17.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0 |
| October 20, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| October 19, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0 |
| October 16, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
| October 15, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
| October 14, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| October 13, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| October 12, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
| October 09, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0 |
| October 08, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| October 07, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| October 06, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| October 05, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| October 02, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| October 01, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| September 30, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| September 29, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| September 28, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| September 25, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| September 24, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| September 23, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| September 22, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| September 21, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| September 18, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| September 17, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
| September 16, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
| September 15, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| September 11, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| September 10, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| September 09, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| September 08, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| September 04, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| September 03, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| September 02, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| September 01, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| August 31, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| August 28, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| August 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| August 26, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| August 25, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| August 24, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| August 21, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| August 20, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| August 19, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| August 18, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| August 17, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| August 14, 2026 | 14.11 | 14.19 | 14.19 | 14.19 | 14.11 | 0 |
| August 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| August 12, 2026 | 14 | 14.03 | 14.03 | 14.03 | 14 | 0 |
| August 11, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| August 10, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| August 07, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| August 06, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| August 05, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| August 04, 2026 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| August 03, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| July 31, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
| July 30, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| July 29, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| July 28, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0 |