13.28
+0.07(+0.53%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
October 02, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
October 01, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
September 30, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
September 29, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
September 26, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
September 25, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
September 24, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
September 23, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
September 22, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
September 19, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
September 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
September 17, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
September 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
September 15, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
September 12, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
September 11, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
September 10, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
September 09, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 |
September 08, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 |
September 05, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0 |
September 04, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0 |
September 03, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
September 02, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
August 29, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0 |
August 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
August 27, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0 |
August 26, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
August 25, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0 |
August 22, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
August 21, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
August 20, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0 |
August 19, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0 |
August 18, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0 |
August 15, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0 |
August 14, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0 |
August 13, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
August 12, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0 |
August 11, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0 |
August 08, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
August 07, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0 |
August 06, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
August 05, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
August 04, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
August 01, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
July 31, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
July 30, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
July 29, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
July 28, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
July 25, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
July 24, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0 |
July 23, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0 |
July 22, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0 |
July 21, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
July 18, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0 |
July 17, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0 |
July 16, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
July 15, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
July 14, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
July 11, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0 |