Wilshire International Equity Invmt (WLCTX) NASDAQ

12.36

+0(+0.00%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512.3612.3612.3612.3612.360
December 23, 202512.2912.2912.2912.2912.290
December 22, 202512.2912.2912.2912.2912.290
December 19, 202512.2312.2312.2312.2312.230
December 18, 202512.1512.1512.1512.1512.150
December 17, 202512.0612.0612.0612.0612.060
December 16, 202512.1312.1312.1312.1312.130
December 15, 202512.1912.1912.1912.1912.190
December 12, 202512.1812.1812.1812.1812.180
December 11, 202512.2312.2312.2312.2312.230
December 10, 202513.3313.3312.1713.3313.330
December 09, 202513.2113.2112.0613.2113.210
December 08, 202513.2413.2412.0913.2413.240
December 05, 202513.2513.2513.2513.2513.250
December 04, 202513.2513.2513.2513.2513.250
December 03, 202513.213.213.213.213.20
December 02, 202513.1713.1713.1713.1713.170
December 01, 202513.1313.1313.1313.1313.130
November 28, 202513.1913.1913.1913.1913.190
November 26, 202513.1213.1213.1213.1213.120
November 25, 202512.9712.9712.9712.9712.970
November 24, 202512.8312.8312.8312.8312.830
November 21, 202512.7512.7512.7512.7512.750
November 20, 202512.7112.7112.7112.7112.710
November 19, 202512.8412.8412.8412.8412.840
November 18, 202512.8712.8712.8712.8712.870
November 17, 202513.0513.0513.0513.0513.050
November 14, 202513.1613.1613.1613.1613.160
November 13, 202513.2213.2213.2213.2213.220
November 12, 202513.3413.3413.3413.3413.340
November 11, 202513.2713.2713.2713.2713.270
November 10, 202513.2213.2213.2213.2213.220
November 07, 202513.0513.0513.0513.0513.050
November 06, 202513.0713.0713.0713.0713.070
November 05, 202513.0813.0813.0813.0813.080
November 04, 202513.0413.0413.0413.0413.040
November 03, 202513.1913.1913.1913.1913.190
October 31, 202513.1613.1613.1613.1613.160
October 30, 202513.2213.2213.2213.2213.220
October 29, 202513.2213.2213.2213.2213.220
October 28, 202513.2413.2413.2413.2413.240
October 27, 202513.2613.2613.2613.2613.260
October 24, 202513.1613.1613.1613.1613.160
October 23, 202513.1113.1113.1113.1113.110
October 22, 202513.0313.0313.0313.0313.030
October 21, 202513.0613.0613.0613.0613.060
October 20, 202513.1513.1513.1513.1513.150
October 17, 202513.0113.0113.0113.0113.010
October 16, 202513.0813.0813.0813.0813.080
October 15, 202513.0113.0113.0113.0113.010
October 14, 202512.9312.9312.9312.9312.930
October 13, 202512.9612.9612.9612.9612.960
October 10, 202512.8712.8712.8712.8712.870
October 09, 202513.1613.1613.1613.1613.160
October 08, 202513.2513.2513.2513.2513.250
October 07, 202513.1913.1913.1913.1913.190
October 06, 202513.2913.2913.2913.2913.290
October 03, 202513.2113.2113.2113.2113.210
October 02, 202513.2113.2113.2113.2113.210
October 01, 202513.1713.1713.1713.1713.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved