iShares MSCI World Small Cap UCITS ETF (WLDS.L) LSE

7.34

+0.021(+0.29%)

Updated at February 20 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20267.367.347.347.47.29176,272
February 19, 20267.327.327.327.337.29577,295
February 18, 20267.267.327.327.347.25200,309
February 17, 20267.237.257.257.287.2127,643
February 16, 20267.227.27.27.237.1987,952
February 13, 20267.167.227.227.247.13379,991
February 12, 20267.297.177.177.37.1767,254
February 11, 20267.267.247.247.327.192.01M
February 10, 20267.257.277.277.287.22229,167
February 09, 20267.217.237.237.257.18179,702
February 06, 20267.057.167.167.167.03176,526
February 05, 20267.097.087.087.147.05139,331
February 04, 20267.077.087.087.127.05300,192
February 03, 20267.057.047.047.087.04168,700
February 02, 20266.917.037.037.046.9317,343
January 30, 20266.966.966.967.046.93240,838
January 29, 20267.026.976.977.186.94209,789
January 28, 20267.067.017.017.097.01331,247
January 27, 20267.097.057.057.17.03319,686
January 26, 20267.17.067.067.117.06162,400
January 23, 20267.237.137.137.257.13364,407
January 22, 20267.27.247.247.277.2156,607
January 21, 20267.117.157.157.177.08202,735
January 20, 20267.067.17.17.17.01118,805
January 19, 20267.127.097.097.147.0970,383
January 16, 20267.27.187.187.217.15141,431
January 15, 20267.17.187.187.197.09925,476
January 14, 20267.077.077.077.077.03104,854
January 13, 20267.057.057.057.097.02197,679
January 12, 20267.047.067.067.067.02234,218
January 09, 20266.997.067.067.096.95100,692
January 08, 20266.946.986.986.986.92232,162
January 07, 20266.956.946.946.976.91323,875
January 06, 20266.856.896.896.96.82160,520
January 05, 20266.796.846.846.866.78106,266
January 02, 20266.786.746.746.966.72196,488
December 31, 20256.726.756.756.86.7266,597
December 30, 20256.776.776.776.796.7588,528
December 29, 20256.846.766.766.846.75231,423
December 24, 20256.786.786.786.86.7762,765
December 23, 20256.826.786.786.856.7759,799
December 22, 20256.796.826.826.836.7490,183
December 19, 20256.796.86.86.826.7270,976
December 18, 20256.736.776.776.796.7171,117
December 17, 20256.776.726.726.86.72151,788
December 16, 20256.766.726.726.786.72173,596
December 15, 20256.826.776.776.876.7777,457
December 12, 20256.886.816.816.896.7965,603
December 11, 20256.786.826.826.836.7753,359
December 10, 20256.776.766.766.776.71113,407
December 09, 20256.776.776.776.786.7162,873
December 08, 20256.796.736.736.816.7361,240
December 05, 20256.766.766.766.786.74403,191
December 04, 20256.726.736.736.746.766,878
December 03, 20256.726.696.696.726.67209,338
December 02, 20256.736.716.716.766.7172,505
December 01, 20256.746.746.746.766.69174,502
November 28, 20256.896.766.766.956.68159,905
November 27, 20256.726.726.726.746.71333,848
November 26, 20256.726.736.736.736.69127,725
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved