iShares MSCI World Small Cap UCITS ETF (WLDS.L) LSE

6.45

+0.053(+0.83%)

Updated at September 08 08:15AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.446.46.46.466.38117,519
September 04, 20256.376.396.396.46.3665,154
September 03, 20256.376.366.366.46.36119,315
September 02, 20256.386.366.366.396.35305,902
September 01, 20256.396.386.386.46.37130,057
August 29, 20256.416.376.376.456.37227,612
August 28, 20256.436.396.396.446.39205,127
August 27, 20256.396.416.416.416.3791,735
August 26, 20256.366.386.386.396.3496,567
August 22, 20256.286.396.396.416.27142,061
August 21, 20256.266.266.266.276.2280,819
August 20, 20256.236.246.246.276.2276,959
August 19, 20256.276.276.276.316.25144,917
August 18, 20256.26.256.256.286.2105,413
August 15, 20256.276.226.226.276.21105,679
August 14, 20256.286.236.236.296.23238,428
August 13, 20256.246.256.256.266.22105,139
August 12, 20256.166.26.26.216.11202,902
August 11, 20256.186.176.176.26.16125,125
August 08, 20256.196.176.176.26.17183,458
August 07, 20256.226.166.166.256.1648,683
August 06, 20256.246.26.26.266.1875,539
August 05, 20256.226.186.186.246.1792,328
August 04, 20256.136.196.196.196.1394,651
August 01, 20256.26.16.16.26.0585,960
July 31, 20256.226.226.226.286.22145,742
July 30, 20256.226.256.256.266.2188,896
July 29, 20256.266.226.226.286.2273,121
July 28, 20256.266.216.216.276.21135,989
July 25, 20256.216.216.216.236.19508,159
July 24, 20256.216.26.26.36.1693,056
July 23, 20256.196.196.196.216.1865,477
July 22, 20256.136.146.146.156.158,514
July 21, 20256.176.166.166.196.1599,054
July 18, 20256.186.156.156.216.14162,726
July 17, 20256.136.156.156.176.147,902
July 16, 20256.076.056.056.126.05151,472
July 15, 20256.166.136.136.186.12243,377
July 14, 20256.16.136.136.136.07208,002
July 11, 20256.116.116.116.146.08114,611
July 10, 20256.086.136.136.136.07116,054
July 09, 20256.056.076.076.16.04119,948
July 08, 20256.046.066.066.086.0358,149
July 07, 20256.056.036.036.076.02181,042
July 04, 20256.036.036.036.046536,595
July 03, 20256.056.056.056.096.04105,866
July 02, 20255.996.016.016.035.97222,642
July 01, 20255.95.955.955.995.88193,578
June 30, 20255.955.915.915.965.9243,195
June 27, 20255.885.925.925.935.88395,543
June 26, 20255.85.855.855.985.845,904
June 25, 20255.885.835.835.95.83148,367
June 24, 20255.95.875.875.915.8472,266
June 23, 20255.825.825.825.865.8178,551
June 20, 20255.825.835.835.875.844,231
June 19, 20255.865.795.795.865.79124,202
June 18, 20255.855.875.875.885.82153,394
June 17, 20255.85.835.835.845.7980,323
June 16, 20255.815.845.845.865.8201,549
June 13, 20255.85.815.815.845.7746,380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved