iShares MSCI World Small Cap UCITS ETF (WLDS.L) LSE
7.70
+0.001(+0.01%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
WLDS.L Historical Return
If you invested £1000 in iShares MSCI World Small Cap UCITS ETF (WLDS.L) since IPO date, it would be worth £1,530.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,480.19, while £1000 invested 1 year ago would be worth £1,333.97. This corresponds to total returns of 53.02%, 48.02%, 33.4%, respectively, with annualized returns of 5.33%, 8.15%, 33.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
WLDS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.68 | 7.7 | 7.7 | 7.71 | 7.65 | 216,442 |
| June 01, 2026 | 7.71 | 7.67 | 7.67 | 7.72 | 7.63 | 311,134 |
| May 29, 2026 | 7.73 | 7.71 | 7.71 | 7.75 | 7.68 | 236,504 |
| May 28, 2026 | 7.67 | 7.72 | 7.72 | 7.73 | 7.64 | 164,857 |
| May 27, 2026 | 7.69 | 7.7 | 7.7 | 7.73 | 7.67 | 129,043 |
| May 26, 2026 | 7.65 | 7.67 | 7.67 | 7.7 | 7.61 | 189,047 |
| May 22, 2026 | 7.56 | 7.56 | 7.56 | 7.58 | 7.53 | 205,621 |
| May 21, 2026 | 7.47 | 7.48 | 7.48 | 7.51 | 7.45 | 155,305 |
| May 20, 2026 | 7.39 | 7.46 | 7.46 | 7.48 | 7.38 | 184,881 |
| May 19, 2026 | 7.45 | 7.37 | 7.37 | 7.48 | 7.36 | 166,513 |
| May 18, 2026 | 7.46 | 7.45 | 7.45 | 7.51 | 7.43 | 230,261 |
| May 15, 2026 | 7.57 | 7.52 | 7.52 | 7.57 | 7.48 | 215,912 |
| May 14, 2026 | 7.51 | 7.56 | 7.56 | 7.57 | 7.5 | 254,323 |
| May 13, 2026 | 7.53 | 7.5 | 7.5 | 7.54 | 7.46 | 134,819 |
| May 12, 2026 | 7.51 | 7.45 | 7.45 | 7.55 | 7.44 | 413,437 |
| May 11, 2026 | 7.53 | 7.52 | 7.52 | 7.55 | 7.51 | 261,305 |
| May 08, 2026 | 7.5 | 7.5 | 7.5 | 7.53 | 7.46 | 328,518 |
| May 07, 2026 | 7.57 | 7.52 | 7.52 | 7.6 | 7.48 | 211,346 |
| May 06, 2026 | 7.47 | 7.53 | 7.53 | 7.58 | 7.46 | 231,878 |
| May 05, 2026 | 7.39 | 7.42 | 7.42 | 7.44 | 7.38 | 372,936 |
| May 01, 2026 | 7.34 | 7.35 | 7.35 | 7.4 | 7.32 | 242,103 |
| April 30, 2026 | 7.28 | 7.32 | 7.32 | 7.39 | 7.25 | 632,999 |
| April 29, 2026 | 7.33 | 7.28 | 7.28 | 7.34 | 7.28 | 100,927 |
| April 28, 2026 | 7.38 | 7.31 | 7.31 | 7.4 | 7.3 | 136,198 |
| April 27, 2026 | 7.35 | 7.34 | 7.34 | 7.38 | 7.33 | 361,801 |
| April 24, 2026 | 7.36 | 7.35 | 7.35 | 7.4 | 7.32 | 292,356 |
| April 23, 2026 | 7.37 | 7.39 | 7.39 | 7.41 | 7.31 | 137,923 |
| April 22, 2026 | 7.44 | 7.4 | 7.4 | 7.45 | 7.38 | 206,745 |
| April 21, 2026 | 7.45 | 7.4 | 7.4 | 7.5 | 7.4 | 220,477 |
| April 20, 2026 | 7.37 | 7.43 | 7.43 | 7.45 | 7.37 | 161,734 |
| April 17, 2026 | 7.32 | 7.45 | 7.45 | 7.47 | 7.32 | 148,498 |
| April 16, 2026 | 7.3 | 7.31 | 7.31 | 7.33 | 7.27 | 141,071 |
| April 15, 2026 | 7.28 | 7.27 | 7.27 | 7.29 | 7.25 | 123,644 |
| April 14, 2026 | 7.25 | 7.29 | 7.29 | 7.29 | 7.24 | 244,479 |
| April 13, 2026 | 7.16 | 7.2 | 7.2 | 7.22 | 7.15 | 203,626 |
| April 10, 2026 | 7.22 | 7.21 | 7.21 | 7.27 | 7.21 | 241,796 |
| April 09, 2026 | 7.21 | 7.22 | 7.22 | 7.22 | 7.17 | 232,708 |
| April 08, 2026 | 7.23 | 7.22 | 7.22 | 7.26 | 7.19 | 667,661 |
| April 07, 2026 | 7.1 | 7.05 | 7.05 | 7.28 | 7.02 | 385,908 |
| April 02, 2026 | 6.95 | 7.05 | 7.05 | 7.16 | 6.92 | 169,751 |
| April 01, 2026 | 7.05 | 7.06 | 7.06 | 7.09 | 7 | 192,900 |
| March 31, 2026 | 6.83 | 6.88 | 6.88 | 6.9 | 6.82 | 236,868 |
| March 30, 2026 | 6.82 | 6.86 | 6.86 | 6.9 | 6.77 | 176,305 |
| March 27, 2026 | 6.9 | 6.82 | 6.82 | 6.93 | 6.8 | 379,766 |
| March 26, 2026 | 6.97 | 6.89 | 6.89 | 6.97 | 6.87 | 581,225 |
| March 25, 2026 | 6.96 | 6.94 | 6.94 | 6.99 | 6.9 | 165,686 |
| March 24, 2026 | 6.83 | 6.89 | 6.89 | 6.94 | 6.79 | 114,450 |
| March 23, 2026 | 6.68 | 6.85 | 6.85 | 6.95 | 6.65 | 442,496 |
| March 20, 2026 | 6.88 | 6.8 | 6.8 | 6.89 | 6.79 | 127,902 |
| March 19, 2026 | 6.92 | 6.83 | 6.83 | 6.92 | 6.8 | 281,838 |
| March 18, 2026 | 7.04 | 6.97 | 6.97 | 7.06 | 6.96 | 956,656 |
| March 17, 2026 | 6.94 | 6.98 | 6.98 | 7.03 | 6.91 | 113,582 |
| March 16, 2026 | 7.01 | 6.96 | 6.96 | 7.03 | 6.93 | 631,276 |
| March 13, 2026 | 6.93 | 6.94 | 6.94 | 7.02 | 6.89 | 882,905 |
| March 12, 2026 | 6.98 | 6.95 | 6.95 | 7 | 6.93 | 76,192 |
| March 11, 2026 | 7.05 | 7.01 | 7.01 | 7.05 | 6.99 | 261,620 |
| March 10, 2026 | 7.01 | 7.1 | 7.1 | 7.11 | 7.01 | 273,114 |
| March 09, 2026 | 6.95 | 6.94 | 6.94 | 6.97 | 6.84 | 261,989 |
| March 06, 2026 | 7.21 | 7.08 | 7.08 | 7.21 | 7 | 142,391 |
| March 05, 2026 | 7.27 | 7.2 | 7.2 | 7.31 | 7.19 | 176,432 |
