6.53
-0.071(-1.08%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.6 | 6.53 | 6.53 | 6.62 | 6.52 | 96,244 |
| November 06, 2025 | 6.68 | 6.6 | 6.6 | 6.71 | 6.6 | 107,103 |
| November 05, 2025 | 6.64 | 6.68 | 6.68 | 6.7 | 6.63 | 247,527 |
| November 04, 2025 | 6.65 | 6.68 | 6.68 | 6.69 | 6.62 | 229,429 |
| November 03, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 154,737 |
| October 31, 2025 | 6.7 | 6.69 | 6.69 | 6.72 | 6.67 | 82,705 |
| October 30, 2025 | 6.71 | 6.73 | 6.73 | 6.75 | 6.69 | 122,915 |
| October 29, 2025 | 6.74 | 6.75 | 6.75 | 6.75 | 6.72 | 84,361 |
| October 28, 2025 | 6.71 | 6.74 | 6.74 | 6.76 | 6.69 | 313,564 |
| October 27, 2025 | 6.77 | 6.73 | 6.73 | 6.79 | 6.73 | 292,481 |
| October 24, 2025 | 6.67 | 6.75 | 6.75 | 6.76 | 6.67 | 85,408 |
| October 23, 2025 | 6.62 | 6.65 | 6.65 | 6.65 | 6.59 | 46,581 |
| October 22, 2025 | 6.64 | 6.57 | 6.57 | 6.65 | 6.57 | 83,895 |
| October 21, 2025 | 6.62 | 6.62 | 6.62 | 6.63 | 6.58 | 47,002 |
| October 20, 2025 | 6.6 | 6.6 | 6.6 | 6.62 | 6.53 | 109,150 |
| October 17, 2025 | 6.49 | 6.51 | 6.51 | 6.56 | 6.45 | 204,001 |
| October 16, 2025 | 6.64 | 6.61 | 6.61 | 6.64 | 6.59 | 87,571 |
| October 15, 2025 | 6.65 | 6.64 | 6.64 | 6.69 | 6.64 | 200,396 |
| October 14, 2025 | 6.54 | 6.59 | 6.59 | 6.6 | 6.51 | 221,186 |
| October 13, 2025 | 6.52 | 6.56 | 6.56 | 6.56 | 6.5 | 434,426 |
| October 10, 2025 | 6.63 | 6.51 | 6.51 | 6.66 | 6.5 | 131,138 |
| October 09, 2025 | 6.64 | 6.65 | 6.65 | 6.67 | 6.63 | 191,695 |
| October 08, 2025 | 6.6 | 6.63 | 6.63 | 6.63 | 6.58 | 68,610 |
| October 07, 2025 | 6.61 | 6.58 | 6.58 | 6.65 | 6.58 | 80,898 |
| October 06, 2025 | 6.65 | 6.65 | 6.65 | 6.69 | 6.61 | 67,308 |
| October 03, 2025 | 6.6 | 6.63 | 6.63 | 6.65 | 6.58 | 86,552 |
| October 02, 2025 | 6.55 | 6.57 | 6.57 | 6.59 | 6.53 | 247,286 |
| October 01, 2025 | 6.47 | 6.53 | 6.53 | 6.54 | 6.46 | 83,241 |
| September 30, 2025 | 6.51 | 6.49 | 6.49 | 6.54 | 6.49 | 62,687 |
| September 29, 2025 | 6.53 | 6.52 | 6.52 | 6.56 | 6.5 | 105,047 |
| September 26, 2025 | 6.5 | 6.5 | 6.5 | 6.53 | 6.48 | 55,290 |
| September 25, 2025 | 6.51 | 6.5 | 6.5 | 6.52 | 6.45 | 94,489 |
| September 24, 2025 | 6.55 | 6.54 | 6.54 | 6.57 | 6.53 | 96,155 |
| September 23, 2025 | 6.55 | 6.57 | 6.57 | 6.59 | 6.52 | 78,052 |
| September 22, 2025 | 6.54 | 6.52 | 6.52 | 6.55 | 6.5 | 259,769 |
| September 19, 2025 | 6.55 | 6.53 | 6.53 | 6.58 | 6.53 | 57,498 |
| September 18, 2025 | 6.47 | 6.52 | 6.52 | 6.53 | 6.46 | 41,894 |
| September 17, 2025 | 6.43 | 6.45 | 6.45 | 6.46 | 6.42 | 98,944 |
| September 16, 2025 | 6.45 | 6.4 | 6.4 | 6.48 | 6.4 | 46,361 |
| September 15, 2025 | 6.47 | 6.46 | 6.46 | 6.48 | 6.44 | 126,859 |
| September 12, 2025 | 6.48 | 6.46 | 6.46 | 6.5 | 6.46 | 69,079 |
| September 11, 2025 | 6.44 | 6.48 | 6.48 | 6.48 | 6.42 | 129,021 |
| September 10, 2025 | 6.42 | 6.41 | 6.41 | 6.44 | 6.34 | 78,630 |
| September 09, 2025 | 6.45 | 6.42 | 6.42 | 6.46 | 6.4 | 129,227 |
| September 08, 2025 | 6.45 | 6.44 | 6.44 | 6.46 | 6.42 | 127,179 |
| September 05, 2025 | 6.44 | 6.4 | 6.4 | 6.46 | 6.38 | 117,519 |
| September 04, 2025 | 6.37 | 6.39 | 6.39 | 6.4 | 6.36 | 65,154 |
| September 03, 2025 | 6.37 | 6.36 | 6.36 | 6.4 | 6.36 | 119,315 |
| September 02, 2025 | 6.38 | 6.36 | 6.36 | 6.39 | 6.35 | 305,902 |
| September 01, 2025 | 6.39 | 6.38 | 6.38 | 6.4 | 6.37 | 130,057 |
| August 29, 2025 | 6.41 | 6.37 | 6.37 | 6.45 | 6.37 | 227,612 |
| August 28, 2025 | 6.43 | 6.39 | 6.39 | 6.44 | 6.39 | 205,127 |
| August 27, 2025 | 6.39 | 6.41 | 6.41 | 6.41 | 6.37 | 91,735 |
| August 26, 2025 | 6.36 | 6.38 | 6.38 | 6.39 | 6.34 | 96,567 |
| August 22, 2025 | 6.28 | 6.39 | 6.39 | 6.41 | 6.27 | 142,061 |
| August 21, 2025 | 6.26 | 6.26 | 6.26 | 6.27 | 6.22 | 80,819 |
| August 20, 2025 | 6.23 | 6.24 | 6.24 | 6.27 | 6.22 | 76,959 |
| August 19, 2025 | 6.27 | 6.27 | 6.27 | 6.31 | 6.25 | 144,917 |
| August 18, 2025 | 6.2 | 6.25 | 6.25 | 6.28 | 6.2 | 105,413 |
| August 15, 2025 | 6.27 | 6.22 | 6.22 | 6.27 | 6.21 | 105,679 |