iShares MSCI World Small Cap UCITS ETF (WLDS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WLDS.L Historical Return
If you invested £1000 in iShares MSCI World Small Cap UCITS ETF (WLDS.L) since IPO date, it would be worth £1,561.23 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,484.5, while £1000 invested 1 year ago would be worth £1,230.88. This corresponds to total returns of 56.12%, 48.45%, 23.09%, respectively, with annualized returns of 5.44%, 8.22%, 23.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WLDS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.82 | 7.85 | 7.85 | 7.88 | 7.82 | 105,768 |
| August 20, 2026 | 7.88 | 7.82 | 7.82 | 7.9 | 7.8 | 171,099 |
| August 19, 2026 | 7.85 | 7.89 | 7.89 | 7.91 | 7.83 | 146,943 |
| August 18, 2026 | 7.96 | 7.88 | 7.88 | 7.97 | 7.88 | 132,844 |
| August 17, 2026 | 8 | 7.97 | 7.97 | 8.01 | 7.96 | 124,906 |
| August 14, 2026 | 7.98 | 7.97 | 7.97 | 8.03 | 7.96 | 186,877 |
| August 13, 2026 | 7.97 | 7.96 | 7.96 | 7.98 | 7.94 | 170,800 |
| August 12, 2026 | 7.92 | 7.92 | 7.92 | 7.99 | 7.89 | 67,954 |
| August 11, 2026 | 7.87 | 7.89 | 7.89 | 7.92 | 7.85 | 108,100 |
| August 10, 2026 | 7.9 | 7.86 | 7.86 | 7.91 | 7.86 | 227,001 |
| August 07, 2026 | 7.84 | 7.9 | 7.9 | 8.1 | 7.84 | 191,290 |
| August 06, 2026 | 7.89 | 7.88 | 7.88 | 7.93 | 7.84 | 209,669 |
| August 05, 2026 | 7.92 | 7.9 | 7.9 | 7.98 | 7.88 | 225,772 |
| August 04, 2026 | 7.77 | 7.86 | 7.86 | 7.86 | 7.76 | 235,117 |
| August 03, 2026 | 7.7 | 7.74 | 7.74 | 7.86 | 7.66 | 312,828 |
| July 31, 2026 | 7.74 | 7.63 | 7.63 | 7.76 | 7.61 | 138,395 |
| July 30, 2026 | 7.61 | 7.63 | 7.63 | 7.72 | 7.6 | 282,867 |
| July 29, 2026 | 7.75 | 7.66 | 7.66 | 7.78 | 7.65 | 137,749 |
| July 28, 2026 | 7.73 | 7.74 | 7.74 | 7.75 | 7.69 | 168,989 |
| July 27, 2026 | 7.79 | 7.73 | 7.73 | 7.82 | 7.71 | 157,706 |
| July 24, 2026 | 7.71 | 7.75 | 7.75 | 7.76 | 7.7 | 154,152 |
| July 23, 2026 | 7.74 | 7.7 | 7.7 | 7.75 | 7.68 | 168,057 |
| July 22, 2026 | 7.72 | 7.75 | 7.75 | 7.77 | 7.71 | 202,279 |
| July 21, 2026 | 7.67 | 7.73 | 7.73 | 7.74 | 7.65 | 78,689 |
| July 20, 2026 | 7.63 | 7.66 | 7.66 | 7.68 | 7.62 | 244,185 |
| July 17, 2026 | 7.62 | 7.64 | 7.64 | 7.69 | 7.6 | 139,305 |
| July 16, 2026 | 7.69 | 7.71 | 7.71 | 7.72 | 7.63 | 94,191 |
| July 15, 2026 | 7.75 | 7.7 | 7.7 | 7.78 | 7.69 | 135,587 |
| July 14, 2026 | 7.71 | 7.75 | 7.75 | 7.89 | 7.7 | 230,324 |
| July 13, 2026 | 7.74 | 7.75 | 7.75 | 7.77 | 7.72 | 197,878 |
| July 10, 2026 | 7.76 | 7.77 | 7.77 | 7.79 | 7.68 | 226,008 |
| July 09, 2026 | 7.7 | 7.77 | 7.77 | 7.79 | 7.67 | 317,652 |
| July 08, 2026 | 7.76 | 7.64 | 7.64 | 7.76 | 7.63 | 262,866 |
| July 07, 2026 | 7.85 | 7.76 | 7.76 | 7.87 | 7.75 | 150,975 |
| July 06, 2026 | 7.91 | 7.9 | 7.9 | 7.94 | 7.88 | 353,699 |
| July 03, 2026 | 7.9 | 7.9 | 7.9 | 7.92 | 7.86 | 141,192 |
| July 02, 2026 | 7.89 | 7.85 | 7.85 | 7.99 | 7.82 | 172,684 |
| July 01, 2026 | 7.94 | 7.97 | 7.97 | 7.99 | 7.9 | 125,213 |
| June 30, 2026 | 7.93 | 7.95 | 7.95 | 7.99 | 7.91 | 787,157 |
| June 29, 2026 | 7.93 | 7.85 | 7.85 | 7.96 | 7.83 | 157,868 |
| June 26, 2026 | 7.92 | 7.94 | 7.94 | 7.95 | 7.86 | 169,323 |
| June 25, 2026 | 7.89 | 7.92 | 7.92 | 7.97 | 7.87 | 104,176 |
| June 24, 2026 | 7.83 | 7.89 | 7.89 | 7.9 | 7.8 | 144,484 |
| June 23, 2026 | 7.83 | 7.83 | 7.83 | 7.86 | 7.75 | 132,772 |
| June 22, 2026 | 7.92 | 7.91 | 7.91 | 7.94 | 7.89 | 214,952 |
| June 19, 2026 | 7.89 | 7.9 | 7.9 | 7.92 | 7.87 | 121,117 |
| June 18, 2026 | 7.84 | 7.89 | 7.89 | 7.91 | 7.83 | 93,961 |
| June 17, 2026 | 7.82 | 7.86 | 7.86 | 7.86 | 7.79 | 128,740 |
| June 16, 2026 | 7.85 | 7.82 | 7.82 | 7.89 | 7.8 | 321,838 |
| June 15, 2026 | 7.87 | 7.85 | 7.85 | 7.9 | 7.84 | 243,876 |
| June 12, 2026 | 7.69 | 7.79 | 7.79 | 7.81 | 7.67 | 148,808 |
| June 11, 2026 | 7.57 | 7.62 | 7.62 | 7.64 | 7.56 | 162,052 |
| June 10, 2026 | 7.59 | 7.57 | 7.57 | 7.76 | 7.51 | 212,042 |
| June 09, 2026 | 7.62 | 7.56 | 7.56 | 7.71 | 7.55 | 147,669 |
| June 08, 2026 | 7.6 | 7.63 | 7.63 | 7.67 | 7.5 | 228,812 |
| June 05, 2026 | 7.69 | 7.64 | 7.64 | 7.74 | 7.63 | 72,773 |
| June 04, 2026 | 7.69 | 7.74 | 7.74 | 7.74 | 7.66 | 153,357 |
| June 03, 2026 | 7.71 | 7.68 | 7.68 | 7.72 | 7.65 | 132,437 |
| June 02, 2026 | 7.68 | 7.7 | 7.7 | 7.71 | 7.65 | 216,442 |
| June 01, 2026 | 7.71 | 7.67 | 7.67 | 7.72 | 7.63 | 311,134 |
AD
