iShares MSCI World Small Cap UCITS ETF (WLDS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WLDS.L Historical Return
If you invested £1000 in iShares MSCI World Small Cap UCITS ETF (WLDS.L) since IPO date, it would be worth £1,516.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,444.32, while £1000 invested 1 year ago would be worth £1,231.99. This corresponds to total returns of 51.61%, 44.43%, 23.2%, respectively, with annualized returns of 5.11%, 7.63%, 23.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WLDS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.74 | 7.63 | 7.63 | 7.76 | 7.61 | 138,395 |
| July 30, 2026 | 7.61 | 7.63 | 7.63 | 7.72 | 7.6 | 282,867 |
| July 29, 2026 | 7.75 | 7.66 | 7.66 | 7.78 | 7.65 | 137,749 |
| July 28, 2026 | 7.73 | 7.74 | 7.74 | 7.75 | 7.69 | 168,989 |
| July 27, 2026 | 7.79 | 7.73 | 7.73 | 7.82 | 7.71 | 157,706 |
| July 24, 2026 | 7.71 | 7.75 | 7.75 | 7.76 | 7.7 | 154,152 |
| July 23, 2026 | 7.74 | 7.7 | 7.7 | 7.75 | 7.68 | 168,057 |
| July 22, 2026 | 7.72 | 7.75 | 7.75 | 7.77 | 7.71 | 202,279 |
| July 21, 2026 | 7.67 | 7.73 | 7.73 | 7.74 | 7.65 | 78,689 |
| July 20, 2026 | 7.63 | 7.66 | 7.66 | 7.68 | 7.62 | 244,185 |
| July 17, 2026 | 7.62 | 7.64 | 7.64 | 7.69 | 7.6 | 139,305 |
| July 16, 2026 | 7.69 | 7.71 | 7.71 | 7.72 | 7.63 | 94,191 |
| July 15, 2026 | 7.75 | 7.7 | 7.7 | 7.78 | 7.69 | 135,587 |
| July 14, 2026 | 7.71 | 7.75 | 7.75 | 7.89 | 7.7 | 230,324 |
| July 13, 2026 | 7.74 | 7.75 | 7.75 | 7.77 | 7.72 | 197,878 |
| July 10, 2026 | 7.76 | 7.77 | 7.77 | 7.79 | 7.68 | 226,008 |
| July 09, 2026 | 7.7 | 7.77 | 7.77 | 7.79 | 7.67 | 317,652 |
| July 08, 2026 | 7.76 | 7.64 | 7.64 | 7.76 | 7.63 | 262,866 |
| July 07, 2026 | 7.85 | 7.76 | 7.76 | 7.87 | 7.75 | 150,975 |
| July 06, 2026 | 7.91 | 7.9 | 7.9 | 7.94 | 7.88 | 353,699 |
| July 03, 2026 | 7.9 | 7.9 | 7.9 | 7.92 | 7.86 | 141,192 |
| July 02, 2026 | 7.89 | 7.85 | 7.85 | 7.99 | 7.82 | 172,684 |
| July 01, 2026 | 7.94 | 7.97 | 7.97 | 7.99 | 7.9 | 125,213 |
| June 30, 2026 | 7.93 | 7.95 | 7.95 | 7.99 | 7.91 | 787,157 |
| June 29, 2026 | 7.93 | 7.85 | 7.85 | 7.96 | 7.83 | 157,868 |
| June 26, 2026 | 7.92 | 7.94 | 7.94 | 7.95 | 7.86 | 169,323 |
| June 25, 2026 | 7.89 | 7.92 | 7.92 | 7.97 | 7.87 | 104,176 |
| June 24, 2026 | 7.83 | 7.89 | 7.89 | 7.9 | 7.8 | 144,484 |
| June 23, 2026 | 7.83 | 7.83 | 7.83 | 7.86 | 7.75 | 132,772 |
| June 22, 2026 | 7.92 | 7.91 | 7.91 | 7.94 | 7.89 | 214,952 |
| June 19, 2026 | 7.89 | 7.9 | 7.9 | 7.92 | 7.87 | 121,117 |
| June 18, 2026 | 7.84 | 7.89 | 7.89 | 7.91 | 7.83 | 93,961 |
| June 17, 2026 | 7.82 | 7.86 | 7.86 | 7.86 | 7.79 | 128,740 |
| June 16, 2026 | 7.85 | 7.82 | 7.82 | 7.89 | 7.8 | 321,838 |
| June 15, 2026 | 7.87 | 7.85 | 7.85 | 7.9 | 7.84 | 243,876 |
| June 12, 2026 | 7.69 | 7.79 | 7.79 | 7.81 | 7.67 | 148,808 |
| June 11, 2026 | 7.57 | 7.62 | 7.62 | 7.64 | 7.56 | 162,052 |
| June 10, 2026 | 7.59 | 7.57 | 7.57 | 7.76 | 7.51 | 212,042 |
| June 09, 2026 | 7.62 | 7.56 | 7.56 | 7.71 | 7.55 | 147,669 |
| June 08, 2026 | 7.6 | 7.63 | 7.63 | 7.67 | 7.5 | 228,812 |
| June 05, 2026 | 7.69 | 7.64 | 7.64 | 7.74 | 7.63 | 72,773 |
| June 04, 2026 | 7.69 | 7.74 | 7.74 | 7.74 | 7.66 | 153,357 |
| June 03, 2026 | 7.71 | 7.68 | 7.68 | 7.72 | 7.65 | 132,437 |
| June 02, 2026 | 7.68 | 7.7 | 7.7 | 7.71 | 7.65 | 216,442 |
| June 01, 2026 | 7.71 | 7.67 | 7.67 | 7.72 | 7.63 | 311,134 |
| May 29, 2026 | 7.73 | 7.71 | 7.71 | 7.75 | 7.68 | 236,504 |
| May 28, 2026 | 7.67 | 7.72 | 7.72 | 7.73 | 7.64 | 164,857 |
| May 27, 2026 | 7.69 | 7.7 | 7.7 | 7.73 | 7.67 | 129,043 |
| May 26, 2026 | 7.65 | 7.67 | 7.67 | 7.7 | 7.61 | 189,047 |
| May 22, 2026 | 7.56 | 7.56 | 7.56 | 7.58 | 7.53 | 205,621 |
| May 21, 2026 | 7.47 | 7.48 | 7.48 | 7.51 | 7.45 | 155,305 |
| May 20, 2026 | 7.39 | 7.46 | 7.46 | 7.48 | 7.38 | 184,881 |
| May 19, 2026 | 7.45 | 7.37 | 7.37 | 7.48 | 7.36 | 166,513 |
| May 18, 2026 | 7.46 | 7.45 | 7.45 | 7.51 | 7.43 | 230,261 |
| May 15, 2026 | 7.57 | 7.52 | 7.52 | 7.57 | 7.48 | 215,912 |
| May 14, 2026 | 7.51 | 7.56 | 7.56 | 7.57 | 7.5 | 254,323 |
| May 13, 2026 | 7.53 | 7.5 | 7.5 | 7.54 | 7.46 | 134,819 |
| May 12, 2026 | 7.51 | 7.45 | 7.45 | 7.55 | 7.44 | 413,437 |
| May 11, 2026 | 7.53 | 7.52 | 7.52 | 7.55 | 7.51 | 261,305 |
| May 08, 2026 | 7.5 | 7.5 | 7.5 | 7.53 | 7.46 | 328,518 |
AD
