6.52
+0.021(+0.32%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.5 | 6.5 | 6.5 | 6.53 | 6.48 | 55,290 |
| September 25, 2025 | 6.51 | 6.5 | 6.5 | 6.52 | 6.45 | 94,489 |
| September 24, 2025 | 6.55 | 6.54 | 6.54 | 6.57 | 6.53 | 96,155 |
| September 23, 2025 | 6.55 | 6.57 | 6.57 | 6.59 | 6.52 | 78,052 |
| September 22, 2025 | 6.54 | 6.52 | 6.52 | 6.55 | 6.5 | 259,769 |
| September 19, 2025 | 6.55 | 6.53 | 6.53 | 6.58 | 6.53 | 57,498 |
| September 18, 2025 | 6.47 | 6.52 | 6.52 | 6.53 | 6.46 | 41,894 |
| September 17, 2025 | 6.43 | 6.45 | 6.45 | 6.46 | 6.42 | 98,944 |
| September 16, 2025 | 6.45 | 6.4 | 6.4 | 6.48 | 6.4 | 46,361 |
| September 15, 2025 | 6.47 | 6.46 | 6.46 | 6.48 | 6.44 | 126,859 |
| September 12, 2025 | 6.48 | 6.46 | 6.46 | 6.5 | 6.46 | 69,079 |
| September 11, 2025 | 6.44 | 6.48 | 6.48 | 6.48 | 6.42 | 129,021 |
| September 10, 2025 | 6.42 | 6.41 | 6.41 | 6.44 | 6.34 | 78,630 |
| September 09, 2025 | 6.45 | 6.42 | 6.42 | 6.46 | 6.4 | 129,227 |
| September 08, 2025 | 6.45 | 6.44 | 6.44 | 6.46 | 6.42 | 127,179 |
| September 05, 2025 | 6.44 | 6.4 | 6.4 | 6.46 | 6.38 | 117,519 |
| September 04, 2025 | 6.37 | 6.39 | 6.39 | 6.4 | 6.36 | 65,154 |
| September 03, 2025 | 6.37 | 6.36 | 6.36 | 6.4 | 6.36 | 119,315 |
| September 02, 2025 | 6.38 | 6.36 | 6.36 | 6.39 | 6.35 | 305,902 |
| September 01, 2025 | 6.39 | 6.38 | 6.38 | 6.4 | 6.37 | 130,057 |
| August 29, 2025 | 6.41 | 6.37 | 6.37 | 6.45 | 6.37 | 227,612 |
| August 28, 2025 | 6.43 | 6.39 | 6.39 | 6.44 | 6.39 | 205,127 |
| August 27, 2025 | 6.39 | 6.41 | 6.41 | 6.41 | 6.37 | 91,735 |
| August 26, 2025 | 6.36 | 6.38 | 6.38 | 6.39 | 6.34 | 96,567 |
| August 22, 2025 | 6.28 | 6.39 | 6.39 | 6.41 | 6.27 | 142,061 |
| August 21, 2025 | 6.26 | 6.26 | 6.26 | 6.27 | 6.22 | 80,819 |
| August 20, 2025 | 6.23 | 6.24 | 6.24 | 6.27 | 6.22 | 76,959 |
| August 19, 2025 | 6.27 | 6.27 | 6.27 | 6.31 | 6.25 | 144,917 |
| August 18, 2025 | 6.2 | 6.25 | 6.25 | 6.28 | 6.2 | 105,413 |
| August 15, 2025 | 6.27 | 6.22 | 6.22 | 6.27 | 6.21 | 105,679 |
| August 14, 2025 | 6.28 | 6.23 | 6.23 | 6.29 | 6.23 | 238,428 |
| August 13, 2025 | 6.24 | 6.25 | 6.25 | 6.26 | 6.22 | 105,139 |
| August 12, 2025 | 6.16 | 6.2 | 6.2 | 6.21 | 6.11 | 202,902 |
| August 11, 2025 | 6.18 | 6.17 | 6.17 | 6.2 | 6.16 | 125,125 |
| August 08, 2025 | 6.19 | 6.17 | 6.17 | 6.2 | 6.17 | 183,458 |
| August 07, 2025 | 6.22 | 6.16 | 6.16 | 6.25 | 6.16 | 48,683 |
| August 06, 2025 | 6.24 | 6.2 | 6.2 | 6.26 | 6.18 | 75,539 |
| August 05, 2025 | 6.22 | 6.18 | 6.18 | 6.24 | 6.17 | 92,328 |
| August 04, 2025 | 6.13 | 6.19 | 6.19 | 6.19 | 6.13 | 94,651 |
| August 01, 2025 | 6.2 | 6.1 | 6.1 | 6.2 | 6.05 | 85,960 |
| July 31, 2025 | 6.22 | 6.22 | 6.22 | 6.28 | 6.22 | 145,742 |
| July 30, 2025 | 6.22 | 6.25 | 6.25 | 6.26 | 6.21 | 88,896 |
| July 29, 2025 | 6.26 | 6.22 | 6.22 | 6.28 | 6.22 | 73,121 |
| July 28, 2025 | 6.26 | 6.21 | 6.21 | 6.27 | 6.21 | 135,989 |
| July 25, 2025 | 6.21 | 6.21 | 6.21 | 6.23 | 6.19 | 508,159 |
| July 24, 2025 | 6.21 | 6.2 | 6.2 | 6.3 | 6.16 | 93,056 |
| July 23, 2025 | 6.19 | 6.19 | 6.19 | 6.21 | 6.18 | 65,477 |
| July 22, 2025 | 6.13 | 6.14 | 6.14 | 6.15 | 6.1 | 58,514 |
| July 21, 2025 | 6.17 | 6.16 | 6.16 | 6.19 | 6.15 | 99,054 |
| July 18, 2025 | 6.18 | 6.15 | 6.15 | 6.21 | 6.14 | 162,726 |
| July 17, 2025 | 6.13 | 6.15 | 6.15 | 6.17 | 6.1 | 47,902 |
| July 16, 2025 | 6.07 | 6.05 | 6.05 | 6.12 | 6.05 | 151,472 |
| July 15, 2025 | 6.16 | 6.13 | 6.13 | 6.18 | 6.12 | 243,377 |
| July 14, 2025 | 6.1 | 6.13 | 6.13 | 6.13 | 6.07 | 208,002 |
| July 11, 2025 | 6.11 | 6.11 | 6.11 | 6.14 | 6.08 | 114,611 |
| July 10, 2025 | 6.08 | 6.13 | 6.13 | 6.13 | 6.07 | 116,054 |
| July 09, 2025 | 6.05 | 6.07 | 6.07 | 6.1 | 6.04 | 119,948 |
| July 08, 2025 | 6.04 | 6.06 | 6.06 | 6.08 | 6.03 | 58,149 |
| July 07, 2025 | 6.05 | 6.03 | 6.03 | 6.07 | 6.02 | 181,042 |
| July 04, 2025 | 6.03 | 6.03 | 6.03 | 6.04 | 6 | 536,595 |