iShares MSCI World Small Cap UCITS ETF (WLDS.L) LSE

7.70

+0.027(+0.35%)

Updated at June 02 04:35PM

Currency In GBP

WLDS.L Historical Return

If you invested £1000 in iShares MSCI World Small Cap UCITS ETF (WLDS.L) since IPO date, it would be worth £1,530.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,474.52, while £1000 invested 1 year ago would be worth £1,345.63. This corresponds to total returns of 53.02%, 47.45%, 34.56%, respectively, with annualized returns of 5.33%, 8.07%, 34.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WLDS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7.71	7.67	7.67	7.72	7.63	311,134
May 29, 2026	7.73	7.71	7.71	7.75	7.68	236,504
May 28, 2026	7.67	7.72	7.72	7.73	7.64	164,857
May 27, 2026	7.69	7.7	7.7	7.73	7.67	129,043
May 26, 2026	7.65	7.67	7.67	7.7	7.61	189,047
May 22, 2026	7.56	7.56	7.56	7.58	7.53	205,621
May 21, 2026	7.47	7.48	7.48	7.51	7.45	155,305
May 20, 2026	7.39	7.46	7.46	7.48	7.38	184,881
May 19, 2026	7.45	7.37	7.37	7.48	7.36	166,513
May 18, 2026	7.46	7.45	7.45	7.51	7.43	230,261
May 15, 2026	7.57	7.52	7.52	7.57	7.48	215,912
May 14, 2026	7.51	7.56	7.56	7.57	7.5	254,323
May 13, 2026	7.53	7.5	7.5	7.54	7.46	134,819
May 12, 2026	7.51	7.45	7.45	7.55	7.44	413,437
May 11, 2026	7.53	7.52	7.52	7.55	7.51	261,305
May 08, 2026	7.5	7.5	7.5	7.53	7.46	328,518
May 07, 2026	7.57	7.52	7.52	7.6	7.48	211,346
May 06, 2026	7.47	7.53	7.53	7.58	7.46	231,878
May 05, 2026	7.39	7.42	7.42	7.44	7.38	372,936
May 01, 2026	7.34	7.35	7.35	7.4	7.32	242,103
April 30, 2026	7.28	7.32	7.32	7.39	7.25	632,999
April 29, 2026	7.33	7.28	7.28	7.34	7.28	100,927
April 28, 2026	7.38	7.31	7.31	7.4	7.3	136,198
April 27, 2026	7.35	7.34	7.34	7.38	7.33	361,801
April 24, 2026	7.36	7.35	7.35	7.4	7.32	292,356
April 23, 2026	7.37	7.39	7.39	7.41	7.31	137,923
April 22, 2026	7.44	7.4	7.4	7.45	7.38	206,745
April 21, 2026	7.45	7.4	7.4	7.5	7.4	220,477
April 20, 2026	7.37	7.43	7.43	7.45	7.37	161,734
April 17, 2026	7.32	7.45	7.45	7.47	7.32	148,498
April 16, 2026	7.3	7.31	7.31	7.33	7.27	141,071
April 15, 2026	7.28	7.27	7.27	7.29	7.25	123,644
April 14, 2026	7.25	7.29	7.29	7.29	7.24	244,479
April 13, 2026	7.16	7.2	7.2	7.22	7.15	203,626
April 10, 2026	7.22	7.21	7.21	7.27	7.21	241,796
April 09, 2026	7.21	7.22	7.22	7.22	7.17	232,708
April 08, 2026	7.23	7.22	7.22	7.26	7.19	667,661
April 07, 2026	7.1	7.05	7.05	7.28	7.02	385,908
April 02, 2026	6.95	7.05	7.05	7.16	6.92	169,751
April 01, 2026	7.05	7.06	7.06	7.09	7	192,900
March 31, 2026	6.83	6.88	6.88	6.9	6.82	236,868
March 30, 2026	6.82	6.86	6.86	6.9	6.77	176,305
March 27, 2026	6.9	6.82	6.82	6.93	6.8	379,766
March 26, 2026	6.97	6.89	6.89	6.97	6.87	581,225
March 25, 2026	6.96	6.94	6.94	6.99	6.9	165,686
March 24, 2026	6.83	6.89	6.89	6.94	6.79	114,450
March 23, 2026	6.68	6.85	6.85	6.95	6.65	442,496
March 20, 2026	6.88	6.8	6.8	6.89	6.79	127,902
March 19, 2026	6.92	6.83	6.83	6.92	6.8	281,838
March 18, 2026	7.04	6.97	6.97	7.06	6.96	956,656
March 17, 2026	6.94	6.98	6.98	7.03	6.91	113,582
March 16, 2026	7.01	6.96	6.96	7.03	6.93	631,276
March 13, 2026	6.93	6.94	6.94	7.02	6.89	882,905
March 12, 2026	6.98	6.95	6.95	7	6.93	76,192
March 11, 2026	7.05	7.01	7.01	7.05	6.99	261,620
March 10, 2026	7.01	7.1	7.1	7.11	7.01	273,114
March 09, 2026	6.95	6.94	6.94	6.97	6.84	261,989
March 06, 2026	7.21	7.08	7.08	7.21	7	142,391
March 05, 2026	7.27	7.2	7.2	7.31	7.19	176,432
March 04, 2026	7.21	7.27	7.27	7.29	7.19	136,785