iShares MSCI World Small Cap UCITS ETF (WLDS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WLDS.L Historical Return
If you invested £1000 in iShares MSCI World Small Cap UCITS ETF (WLDS.L) since IPO date, it would be worth £1,502.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,382.08, while £1000 invested 1 year ago would be worth £1,150.68. This corresponds to total returns of 50.3%, 38.21%, 15.07%, respectively, with annualized returns of 4.86%, 6.68%, 15.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WLDS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.59 | 7.63 | 7.63 | 7.64 | 7.58 | 165,490 |
| October 20, 2026 | 7.55 | 7.6 | 7.6 | 7.62 | 7.5 | 268,002 |
| October 19, 2026 | 7.59 | 7.59 | 7.59 | 7.61 | 7.54 | 174,133 |
| October 16, 2026 | 7.65 | 7.61 | 7.61 | 7.67 | 7.6 | 85,511 |
| October 15, 2026 | 7.57 | 7.62 | 7.62 | 7.64 | 7.55 | 102,338 |
| October 14, 2026 | 7.67 | 7.64 | 7.64 | 7.7 | 7.63 | 143,185 |
| October 13, 2026 | 7.7 | 7.65 | 7.65 | 7.72 | 7.65 | 221,265 |
| October 12, 2026 | 7.71 | 7.71 | 7.71 | 7.72 | 7.69 | 165,825 |
| October 09, 2026 | 7.68 | 7.69 | 7.69 | 7.72 | 7.67 | 147,094 |
| October 08, 2026 | 7.62 | 7.6 | 7.6 | 7.65 | 7.6 | 284,459 |
| October 07, 2026 | 7.72 | 7.65 | 7.65 | 7.75 | 7.64 | 253,333 |
| October 06, 2026 | 7.79 | 7.76 | 7.76 | 7.83 | 7.74 | 213,685 |
| October 05, 2026 | 7.74 | 7.75 | 7.75 | 7.77 | 7.7 | 233,570 |
| October 02, 2026 | 7.7 | 7.73 | 7.73 | 7.76 | 7.69 | 142,671 |
| October 01, 2026 | 7.64 | 7.63 | 7.63 | 7.7 | 7.6 | 585,968 |
| September 30, 2026 | 7.71 | 7.68 | 7.68 | 7.76 | 7.63 | 236,789 |
| September 29, 2026 | 7.7 | 7.68 | 7.68 | 7.74 | 7.68 | 649,991 |
| September 28, 2026 | 7.73 | 7.67 | 7.67 | 7.74 | 7.67 | 174,148 |
| September 25, 2026 | 7.76 | 7.75 | 7.75 | 7.78 | 7.72 | 117,893 |
| September 24, 2026 | 7.74 | 7.7 | 7.7 | 7.76 | 7.7 | 106,759 |
| September 23, 2026 | 7.81 | 7.79 | 7.79 | 7.82 | 7.77 | 267,491 |
| September 22, 2026 | 7.75 | 7.79 | 7.79 | 7.82 | 7.73 | 216,831 |
| September 21, 2026 | 7.74 | 7.75 | 7.75 | 7.78 | 7.73 | 117,000 |
| September 18, 2026 | 7.76 | 7.69 | 7.69 | 7.77 | 7.68 | 202,934 |
| September 17, 2026 | 7.73 | 7.78 | 7.78 | 7.8 | 7.73 | 74,410 |
| September 16, 2026 | 7.67 | 7.72 | 7.72 | 7.73 | 7.66 | 92,968 |
| September 15, 2026 | 7.66 | 7.65 | 7.65 | 7.68 | 7.63 | 107,169 |
| September 11, 2026 | 7.69 | 7.72 | 7.72 | 7.75 | 7.65 | 110,050 |
| September 10, 2026 | 7.76 | 7.68 | 7.68 | 7.76 | 7.67 | 147,144 |
| September 09, 2026 | 7.8 | 7.74 | 7.74 | 7.82 | 7.73 | 179,106 |
| September 08, 2026 | 7.83 | 7.84 | 7.84 | 7.86 | 7.82 | 129,059 |
| September 07, 2026 | 7.86 | 7.84 | 7.84 | 7.88 | 7.84 | 134,716 |
| September 04, 2026 | 7.85 | 7.87 | 7.87 | 7.88 | 7.84 | 118,477 |
| September 03, 2026 | 7.83 | 7.86 | 7.86 | 7.9 | 7.81 | 145,569 |
| September 02, 2026 | 7.77 | 7.8 | 7.8 | 7.82 | 7.72 | 110,576 |
| September 01, 2026 | 7.83 | 7.78 | 7.78 | 7.91 | 7.66 | 205,686 |
| August 28, 2026 | 7.91 | 7.87 | 7.87 | 8 | 7.87 | 221,688 |
| August 27, 2026 | 7.89 | 7.88 | 7.88 | 7.91 | 7.84 | 131,484 |
| August 26, 2026 | 7.85 | 7.87 | 7.87 | 7.94 | 7.84 | 147,652 |
| August 25, 2026 | 7.85 | 7.85 | 7.85 | 7.88 | 7.82 | 190,791 |
| August 24, 2026 | 7.85 | 7.81 | 7.81 | 7.86 | 7.8 | 193,025 |
| August 21, 2026 | 7.82 | 7.85 | 7.85 | 7.88 | 7.82 | 105,768 |
| August 20, 2026 | 7.88 | 7.82 | 7.82 | 7.9 | 7.8 | 171,099 |
| August 19, 2026 | 7.85 | 7.89 | 7.89 | 7.91 | 7.83 | 146,943 |
| August 18, 2026 | 7.96 | 7.88 | 7.88 | 7.97 | 7.88 | 132,844 |
| August 17, 2026 | 8 | 7.97 | 7.97 | 8.01 | 7.96 | 124,906 |
| August 14, 2026 | 7.98 | 7.97 | 7.97 | 8.03 | 7.96 | 186,877 |
| August 13, 2026 | 7.97 | 7.96 | 7.96 | 7.98 | 7.94 | 170,800 |
| August 12, 2026 | 7.92 | 7.92 | 7.92 | 7.99 | 7.89 | 67,954 |
| August 11, 2026 | 7.87 | 7.89 | 7.89 | 7.92 | 7.85 | 108,100 |
| August 10, 2026 | 7.9 | 7.86 | 7.86 | 7.91 | 7.86 | 227,001 |
| August 07, 2026 | 7.84 | 7.9 | 7.9 | 8.1 | 7.84 | 191,290 |
| August 06, 2026 | 7.89 | 7.88 | 7.88 | 7.93 | 7.84 | 209,669 |
| August 05, 2026 | 7.92 | 7.9 | 7.9 | 7.98 | 7.88 | 225,772 |
| August 04, 2026 | 7.77 | 7.86 | 7.86 | 7.86 | 7.76 | 235,117 |
| August 03, 2026 | 7.7 | 7.74 | 7.74 | 7.86 | 7.66 | 312,828 |
| July 31, 2026 | 7.74 | 7.63 | 7.63 | 7.76 | 7.61 | 138,395 |
| July 30, 2026 | 7.61 | 7.63 | 7.63 | 7.72 | 7.6 | 282,867 |
| July 29, 2026 | 7.75 | 7.66 | 7.66 | 7.78 | 7.65 | 137,749 |
| July 28, 2026 | 7.73 | 7.74 | 7.74 | 7.75 | 7.69 | 168,989 |
AD
