iShares MSCI World Small Cap UCITS ETF (WLDS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WLDS.L Historical Return
If you invested £1000 in iShares MSCI World Small Cap UCITS ETF (WLDS.L) since IPO date, it would be worth £1,532.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,451.6, while £1000 invested 1 year ago would be worth £1,173.21. This corresponds to total returns of 53.24%, 45.16%, 17.32%, respectively, with annualized returns of 5.14%, 7.74%, 17.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WLDS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7.64 | 7.63 | 7.63 | 7.7 | 7.6 | 585,968 |
| September 30, 2026 | 7.71 | 7.68 | 7.68 | 7.76 | 7.63 | 236,789 |
| September 29, 2026 | 7.7 | 7.68 | 7.68 | 7.74 | 7.68 | 649,991 |
| September 28, 2026 | 7.73 | 7.67 | 7.67 | 7.74 | 7.67 | 174,148 |
| September 25, 2026 | 7.76 | 7.75 | 7.75 | 7.78 | 7.72 | 117,893 |
| September 24, 2026 | 7.74 | 7.7 | 7.7 | 7.76 | 7.7 | 106,759 |
| September 23, 2026 | 7.81 | 7.79 | 7.79 | 7.82 | 7.77 | 267,491 |
| September 22, 2026 | 7.75 | 7.79 | 7.79 | 7.82 | 7.73 | 216,831 |
| September 21, 2026 | 7.74 | 7.75 | 7.75 | 7.78 | 7.73 | 117,000 |
| September 18, 2026 | 7.76 | 7.69 | 7.69 | 7.77 | 7.68 | 202,934 |
| September 17, 2026 | 7.73 | 7.78 | 7.78 | 7.8 | 7.73 | 74,410 |
| September 16, 2026 | 7.67 | 7.72 | 7.72 | 7.73 | 7.66 | 92,968 |
| September 15, 2026 | 7.66 | 7.65 | 7.65 | 7.68 | 7.63 | 107,169 |
| September 11, 2026 | 7.69 | 7.72 | 7.72 | 7.75 | 7.65 | 110,050 |
| September 10, 2026 | 7.76 | 7.68 | 7.68 | 7.76 | 7.67 | 147,144 |
| September 09, 2026 | 7.8 | 7.74 | 7.74 | 7.82 | 7.73 | 179,106 |
| September 08, 2026 | 7.83 | 7.84 | 7.84 | 7.86 | 7.82 | 129,059 |
| September 07, 2026 | 7.86 | 7.84 | 7.84 | 7.88 | 7.84 | 134,716 |
| September 04, 2026 | 7.85 | 7.87 | 7.87 | 7.88 | 7.84 | 118,477 |
| September 03, 2026 | 7.83 | 7.86 | 7.86 | 7.9 | 7.81 | 145,569 |
| September 02, 2026 | 7.77 | 7.8 | 7.8 | 7.82 | 7.72 | 110,576 |
| September 01, 2026 | 7.83 | 7.78 | 7.78 | 7.91 | 7.66 | 205,686 |
| August 28, 2026 | 7.91 | 7.87 | 7.87 | 8 | 7.87 | 221,688 |
| August 27, 2026 | 7.89 | 7.88 | 7.88 | 7.91 | 7.84 | 131,484 |
| August 26, 2026 | 7.85 | 7.87 | 7.87 | 7.94 | 7.84 | 147,652 |
| August 25, 2026 | 7.85 | 7.85 | 7.85 | 7.88 | 7.82 | 190,791 |
| August 24, 2026 | 7.85 | 7.81 | 7.81 | 7.86 | 7.8 | 193,025 |
| August 21, 2026 | 7.82 | 7.85 | 7.85 | 7.88 | 7.82 | 105,768 |
| August 20, 2026 | 7.88 | 7.82 | 7.82 | 7.9 | 7.8 | 171,099 |
| August 19, 2026 | 7.85 | 7.89 | 7.89 | 7.91 | 7.83 | 146,943 |
| August 18, 2026 | 7.96 | 7.88 | 7.88 | 7.97 | 7.88 | 132,844 |
| August 17, 2026 | 8 | 7.97 | 7.97 | 8.01 | 7.96 | 124,906 |
| August 14, 2026 | 7.98 | 7.97 | 7.97 | 8.03 | 7.96 | 186,877 |
| August 13, 2026 | 7.97 | 7.96 | 7.96 | 7.98 | 7.94 | 170,800 |
| August 12, 2026 | 7.92 | 7.92 | 7.92 | 7.99 | 7.89 | 67,954 |
| August 11, 2026 | 7.87 | 7.89 | 7.89 | 7.92 | 7.85 | 108,100 |
| August 10, 2026 | 7.9 | 7.86 | 7.86 | 7.91 | 7.86 | 227,001 |
| August 07, 2026 | 7.84 | 7.9 | 7.9 | 8.1 | 7.84 | 191,290 |
| August 06, 2026 | 7.89 | 7.88 | 7.88 | 7.93 | 7.84 | 209,669 |
| August 05, 2026 | 7.92 | 7.9 | 7.9 | 7.98 | 7.88 | 225,772 |
| August 04, 2026 | 7.77 | 7.86 | 7.86 | 7.86 | 7.76 | 235,117 |
| August 03, 2026 | 7.7 | 7.74 | 7.74 | 7.86 | 7.66 | 312,828 |
| July 31, 2026 | 7.74 | 7.63 | 7.63 | 7.76 | 7.61 | 138,395 |
| July 30, 2026 | 7.61 | 7.63 | 7.63 | 7.72 | 7.6 | 282,867 |
| July 29, 2026 | 7.75 | 7.66 | 7.66 | 7.78 | 7.65 | 137,749 |
| July 28, 2026 | 7.73 | 7.74 | 7.74 | 7.75 | 7.69 | 168,989 |
| July 27, 2026 | 7.79 | 7.73 | 7.73 | 7.82 | 7.71 | 157,706 |
| July 24, 2026 | 7.71 | 7.75 | 7.75 | 7.76 | 7.7 | 154,152 |
| July 23, 2026 | 7.74 | 7.7 | 7.7 | 7.75 | 7.68 | 168,057 |
| July 22, 2026 | 7.72 | 7.75 | 7.75 | 7.77 | 7.71 | 202,279 |
| July 21, 2026 | 7.67 | 7.73 | 7.73 | 7.74 | 7.65 | 78,689 |
| July 20, 2026 | 7.63 | 7.66 | 7.66 | 7.68 | 7.62 | 244,185 |
| July 17, 2026 | 7.62 | 7.64 | 7.64 | 7.69 | 7.6 | 139,305 |
| July 16, 2026 | 7.69 | 7.71 | 7.71 | 7.72 | 7.63 | 94,191 |
| July 15, 2026 | 7.75 | 7.7 | 7.7 | 7.78 | 7.69 | 135,587 |
| July 14, 2026 | 7.71 | 7.75 | 7.75 | 7.89 | 7.7 | 230,324 |
| July 13, 2026 | 7.74 | 7.75 | 7.75 | 7.77 | 7.72 | 197,878 |
| July 10, 2026 | 7.76 | 7.77 | 7.77 | 7.79 | 7.68 | 226,008 |
| July 09, 2026 | 7.7 | 7.77 | 7.77 | 7.79 | 7.67 | 317,652 |
| July 08, 2026 | 7.76 | 7.64 | 7.64 | 7.76 | 7.63 | 262,866 |
AD
