Wearable Devices Ltd. (WLDS) NASDAQ

1.67

-0.135(-7.50%)

Updated at April 30 12:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 29, 202521.81.82.141.5244.55M
April 28, 20251.681.21.21.721.2418,618
April 25, 20251.71.621.621.741.58109,300
April 24, 20252.11.651.652.241.44426,200
April 23, 20252.441.991.993.11.861.82M
April 22, 20251.962.32.32.411.9548,913
April 21, 20251.842221.8215,230
April 17, 20251.851.91.91.921.7528,610
April 16, 20251.831.761.761.861.7512,148
April 15, 20251.951.791.791.991.7229,630
April 14, 20252.111.971.972.231.9726,100
April 11, 20252.422.12.12.462.0813,685
April 10, 20252.652.492.492.72.2673,809
April 09, 20252.132.632.632.682.0875,232
April 08, 20252.082.122.122.21.9528,900
April 07, 20251.972.042.042.11.8644,600
April 04, 20252.081.971.972.081.9216,500
April 03, 20252.072.032.032.081.9113,926
April 02, 20252.032.132.132.221.9547,506
April 01, 20251.991.911.912.081.8515,730
March 31, 20252.051.871.872.051.8724,301
March 28, 20252.032.032.032.0926,124
March 27, 20252.082.122.122.182.0219,619
March 26, 20252.172.082.082.17221,756
March 25, 20252.032.172.172.22.0224,038
March 24, 20252.152.022.022.161.8655,848
March 21, 20251.882.012.012.131.8851,110
March 20, 20252.11.881.882.11.859,235
March 19, 20252.352.12.12.372.06103,740
March 18, 20252.372.422.422.872.28305,738
March 17, 20251.652.412.412.411.65325,800
March 14, 20251.971.81.82.121.8153,330
March 13, 20252.121.961.962.251.9644,825
March 12, 20252.512.472.472.512.3211,305
March 11, 20252.482.442.442.592.2823,450
March 10, 20252.742.462.462.742.414,800
March 07, 20252.682.722.722.792.614,633
March 06, 20252.962.652.653.012.6541,955
March 05, 20253.362.972.973.362.9248,235
March 04, 20253.2333.242.8420,780
March 03, 20253.223.33.33.443.1615,529
February 28, 20253.313.323.323.443.087,279
February 27, 20253.123.243.243.343.129,000
February 26, 20253.23.113.113.353.097,300
February 25, 20253.223.253.253.323.1210,075
February 24, 20253.473.323.323.583.0918,450
February 21, 20253.623.423.423.623.4215,650
February 20, 20253.643.583.583.793.4816,237
February 19, 20253.723.743.743.783.5614,958
February 18, 20253.743.663.663.883.5132,318
February 14, 20253.83.953.954.163.860,420
February 13, 20253.23.763.7643.1270,170
February 12, 20252.933.143.143.282.9315,898
February 11, 20253.23.063.063.36331,469
February 10, 20253.63.183.183.63.1282,311
February 07, 20254.163.793.794.883.6304,718
February 06, 20253.893.723.7243.5629,290
February 05, 20254.163.823.824.183.7639,572
February 04, 20254.484.24.24.484.0455,322
February 03, 20254.324.324.325.124.12365,640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved