Wearable Devices Ltd. (WLDS) NASDAQ

Currency In USD

WLDS Historical Return

If you invested $1000 in Wearable Devices Ltd. (WLDS) since IPO date, it would be worth $1.26 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2.83, while $1000 invested 1 year ago would be worth $259.26. This corresponds to total returns of -99.87%, -99.72%, -74.07%, respectively, with annualized returns of -81.58%, -85.83%, -74.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WLDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.61	2.59	2.59	2.71	2.47	117,830
August 20, 2026	2.42	2.53	2.53	2.6	2.42	96,802
August 19, 2026	2.67	2.45	2.45	2.71	2.41	0
August 18, 2026	2.66	2.66	2.66	2.8	2.6	0
August 17, 2026	2.78	2.7	2.7	2.87	2.65	139,701
August 14, 2026	2.88	2.9	2.9	2.95	2.71	421,951
August 13, 2026	2.9	2.85	2.85	3.09	2.76	0
August 12, 2026	2.93	3.02	3.02	3.15	2.91	0
August 11, 2026	2.79	2.91	2.91	3.29	2.5	0
August 10, 2026	4.15	3.58	3.58	4.15	3.05	683,230
August 07, 2026	4.2	4.19	4.19	4.29	3.53	0
August 06, 2026	2.79	4.24	4.24	5.6	2.79	8.01M
August 05, 2026	3.18	2.89	2.89	3.36	2.8	309,514
August 04, 2026	3.28	3.18	3.18	3.37	3.05	391,783
August 03, 2026	2.49	2.98	2.98	3.33	2.38	983,021
July 31, 2026	3.12	2.56	2.56	3.32	2.37	572,416
July 30, 2026	3	3.16	3.16	3.75	2.9	1.22M
July 29, 2026	3.78	2.97	2.97	3.95	2.89	1.05M
July 28, 2026	3.44	3.83	3.83	5.28	3.44	7.67M
July 27, 2026	3.24	3.18	3.18	6.5	2.63	8.11M
July 24, 2026	2.56	3.53	3.53	4.15	2.43	26.9M
July 23, 2026	1.72	2.23	2.23	2.58	1.59	25.46M
July 22, 2026	1.51	1.48	1.48	1.59	1.4	40,273
July 21, 2026	1.44	1.51	1.51	1.56	1.39	58,680
July 20, 2026	1.39	1.33	1.33	1.5	1.32	47,302
July 17, 2026	1.38	1.38	1.38	1.39	1.3	24,501
July 16, 2026	1.49	1.35	1.35	1.53	1.32	64,291
July 15, 2026	1.54	1.47	1.47	1.54	1.46	28,530
July 14, 2026	1.55	1.5	1.5	1.57	1.48	34,268
July 13, 2026	1.6	1.44	1.44	1.6	1.44	37,813
July 10, 2026	1.62	1.59	1.59	1.67	1.58	30,165
July 09, 2026	1.52	1.58	1.58	1.65	1.5	45,382
July 08, 2026	1.57	1.57	1.57	1.6	1.53	51,738
July 07, 2026	1.66	1.6	1.6	1.76	1.59	52,125
July 06, 2026	1.74	1.68	1.68	1.74	1.62	88,464
July 02, 2026	1.72	1.72	1.72	1.77	1.68	55,458
July 01, 2026	1.68	1.72	1.72	1.76	1.67	42,167
June 30, 2026	1.66	1.65	1.65	1.72	1.63	30,166
June 29, 2026	1.76	1.65	1.65	1.78	1.6	74,712
June 26, 2026	1.71	1.74	1.74	1.76	1.65	0
June 25, 2026	1.91	1.78	1.78	1.91	1.72	70,716
June 24, 2026	1.79	1.89	1.89	2.02	1.76	136,360
June 23, 2026	1.7	1.89	1.89	1.92	1.66	196,270
June 22, 2026	1.9	1.82	1.82	1.95	1.47	389,842
June 18, 2026	2.44	2.02	2.02	2.44	1.89	757,400
June 17, 2026	2.3	2.54	2.54	2.7	2.19	1.2M
June 16, 2026	2.38	2.41	2.41	2.54	2.3	1.48M
June 15, 2026	2.58	2.96	2.96	4.35	2.46	23.81M
June 12, 2026	2.46	2.34	2.34	2.46	2.34	69,300
June 11, 2026	2.49	2.4	2.4	2.58	2.29	244,000
June 10, 2026	2.43	2.3	2.3	2.52	2.3	99,700
June 09, 2026	2.43	2.33	2.33	2.49	2.31	97,500
June 08, 2026	2.51	2.33	2.33	2.51	2.32	157,500
June 05, 2026	2.76	2.51	2.51	2.76	2.46	123,600
June 04, 2026	2.53	2.72	2.72	2.81	2.4	328,100
June 03, 2026	2.74	2.57	2.57	2.76	2.57	97,500
June 02, 2026	2.82	2.75	2.75	2.82	2.7	126,500
June 01, 2026	2.86	2.86	2.86	2.87	2.67	150,700
May 29, 2026	2.63	2.83	2.83	3.3	2.61	906,100
May 28, 2026	2.7	2.59	2.59	2.7	2.56	81,700