Wearable Devices Ltd. (WLDS) NASDAQ

1.81

-0.07(-3.72%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251.851.811.811.871.77361,160
November 06, 20252.041.881.882.061.85253,925
November 05, 20252.252.042.042.261.95379,511
November 04, 20252.172.112.112.281.98408,605
November 03, 20252.632.262.262.682.25314,700
October 31, 20252.542.592.592.692.54141,033
October 30, 20252.612.572.572.652.51278,212
October 29, 20252.942.672.672.972.62407,567
October 28, 20252.732.962.963.182.71719,396
October 27, 20253.112.72.73.162.691.69M
October 24, 20252.72.962.962.992.7309,782
October 23, 20252.742.672.672.752.59180,400
October 22, 20252.712.652.652.732.5404,395
October 21, 20252.932.842.843.062.82253,300
October 20, 20252.962.972.973.152.96229,200
October 17, 20253.332.982.983.382.95448,723
October 16, 20253.923.383.383.923.32540,413
October 15, 20254.063.693.694.083.492M
October 14, 20253.353.483.483.663.28369,568
October 13, 20253.793.433.433.843.42395,522
October 10, 20254.073.683.684.13.65725,502
October 09, 20254.094.094.094.254.08431,841
October 08, 20254.59444.6841.03M
October 07, 20254.894.564.565.014.55613,239
October 06, 20254.924.954.955.274.87585,837
October 03, 20255.34.914.915.374.81718,560
October 02, 20255.015.215.215.55.01726,438
October 01, 20254.735.015.015.244.73579,996
September 30, 20254.634.874.8754.6531,219
September 29, 202554.64.65.074.58696,000
September 26, 20255.374.954.955.454.9846,556
September 25, 20255.395.455.455.75.31724,842
September 24, 20255.925.675.676.015.51730,600
September 23, 20256.155.755.756.365.71.37M
September 22, 20255.616.566.566.915.54.4M
September 19, 20255.645.375.376.755.3410.51M
September 18, 20255.364.724.725.484.612.13M
September 17, 20255.625.555.555.95.192.14M
September 16, 20256.826.16.17.356.073.18M
September 15, 20258.86.596.5996.596.71M
September 12, 20259.179.429.4211.4950.62M
September 11, 20256.628.118.11106.5290.17M
September 10, 20256.995.185.1810.894.41290.2M
September 09, 20251.061.021.021.06124.47M
September 08, 20251.041.031.031.041.01100,139
September 05, 20251.071.071.071.081.04135,106
September 04, 20251.091.091.091.111.06148,469
September 03, 20251.11.081.081.111.0667,722
September 02, 20251.081.111.111.131.07135,900
August 29, 20251.081.071.071.11.05102,500
August 28, 20251.091.081.081.091.0679,306
August 27, 20251.111.091.091.111.0780,600
August 26, 20251.121.081.081.131.0686,457
August 25, 20251.141.111.111.141.06140,929
August 22, 20251.071.111.111.131.06287,515
August 21, 20251.081.091.091.11.04153,500
August 20, 20251.091.071.071.091.02214,421
August 19, 20251.141.061.061.181.03290,300
August 18, 20251.131.131.131.181.1314,700
August 15, 20251.141.111.111.21.09161,748
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved