Wearable Devices Ltd. (WLDS) NASDAQ

1.13

+0.02(+1.80%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.141.111.111.21.09161,748
August 14, 20251.171.11.11.191.05412,900
August 13, 20251.221.171.171.251.16328,985
August 12, 20251.451.281.281.451.17893,395
August 11, 20251.841.471.471.931.4520.18M
August 08, 20251.561.621.621.641.5628,500
August 07, 20251.621.551.551.621.5273,949
August 06, 20251.721.671.671.851.52634,078
August 05, 20251.541.711.711.781.52311,600
August 04, 20251.531.511.511.551.542,200
August 01, 20251.591.481.481.591.4557,063
July 31, 20251.541.611.611.611.5432,829
July 30, 20251.591.571.571.621.5641,012
July 29, 20251.641.631.631.671.5638,600
July 28, 20251.71.631.631.721.5951,100
July 25, 20251.741.711.711.751.6762,900
July 24, 20251.521.721.721.741.5306,765
July 23, 20251.521.541.541.541.5277,295
July 22, 20251.461.481.481.511.4555,100
July 21, 20251.581.451.451.581.45153,300
July 18, 20251.561.581.581.591.5560,564
July 17, 20251.581.61.61.611.5542,189
July 16, 20251.591.581.581.61.5383,633
July 15, 20251.571.581.581.641.5773,215
July 14, 20251.551.571.571.581.5335,100
July 11, 20251.591.581.581.591.538,569
July 10, 20251.51.591.591.621.49106,587
July 09, 20251.531.491.491.551.4632,677
July 08, 20251.471.521.521.561.4756,943
July 07, 20251.521.471.471.521.4628,900
July 03, 20251.551.491.491.551.4926,928
July 02, 20251.481.531.531.541.4831,511
July 01, 20251.521.481.481.521.4541,093
June 30, 20251.471.51.51.531.44122,919
June 27, 20251.531.421.421.551.4135,823
June 26, 20251.541.531.531.61.5200,443
June 25, 20251.61.541.541.631.472.03M
June 24, 20251.421.61.62.181.425.18M
June 23, 20251.731.421.421.731.38312,514
June 20, 20251.651.751.751.791.6203,215
June 18, 20251.531.611.611.651.5269,947
June 17, 20251.51.621.621.631.575,650
June 16, 20251.481.541.541.581.4591,542
June 13, 20251.541.461.461.541.4385,774
June 12, 20251.511.491.491.541.4938,120
June 11, 20251.591.541.541.641.47117,800
June 10, 20251.61.591.591.641.5857,123
June 09, 20251.641.581.581.661.55191,026
June 06, 20251.641.621.621.671.6236,759
June 05, 20251.681.621.621.731.6106,911
June 04, 20251.681.681.681.741.64108,108
June 03, 20251.671.671.671.71.6245,502
June 02, 20251.651.671.671.71.696,375
May 30, 20251.651.641.641.861.581.7M
May 29, 20251.641.691.691.741.6138,000
May 28, 20251.681.641.641.681.5885,700
May 27, 20251.541.641.641.651.48159,115
May 23, 20251.591.541.541.641.5183,808
May 22, 20251.61.651.651.731.6350,006
May 21, 20251.691.611.611.711.55249,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved