Wearable Devices Ltd. (WLDS) NASDAQ

1.30

-0.07(-5.11%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.621.31.31.711.259.85M
December 23, 20251.451.371.371.451.35347,550
December 22, 20251.481.511.511.561.46396,142
December 19, 20251.41.421.421.471.39192,600
December 18, 20251.51.381.381.541.34459,400
December 17, 20251.581.481.481.61.46252,537
December 16, 20251.481.541.541.591.48136,995
December 15, 20251.621.511.511.681.48307,323
December 12, 20251.741.651.651.791.62303,812
December 11, 20251.81.751.751.811.69317,413
December 10, 20251.881.781.781.881.78263,200
December 09, 20251.891.871.871.91.82212,800
December 08, 20251.891.891.891.951.84226,100
December 05, 20251.961.91.91.961.85262,241
December 04, 20251.91.971.971.991.88275,282
December 03, 20251.891.951.951.981.83366,748
December 02, 20251.91.881.881.921.85143,652
December 01, 20251.931.91.91.951.87114,675
November 28, 20251.891.931.931.961.89110,264
November 26, 20251.921.861.862.051.85375,500
November 25, 20252.011.911.912.031.89233,121
November 24, 20251.911.981.982.041.91191,300
November 21, 20251.91.881.881.941.75214,967
November 20, 202521.891.892.11.87244,144
November 19, 20252.071.941.942.131.9234,900
November 18, 20251.942.112.112.481.942.21M
November 17, 20252.011.911.912.031.9192,100
November 14, 202522.012.012.142218,968
November 13, 20252.542.142.142.62.09574,500
November 12, 20252.142.712.712.882.12.01M
November 11, 20251.842.042.042.051.81227,300
November 10, 20251.851.81.81.881.79176,307
November 07, 20251.851.811.811.871.77361,160
November 06, 20252.041.881.882.061.85253,925
November 05, 20252.252.042.042.261.95379,511
November 04, 20252.172.112.112.281.98408,605
November 03, 20252.632.262.262.682.25314,700
October 31, 20252.542.592.592.692.54141,033
October 30, 20252.612.572.572.652.51278,212
October 29, 20252.942.672.672.972.62407,567
October 28, 20252.732.962.963.182.71719,396
October 27, 20253.112.72.73.162.691.69M
October 24, 20252.72.962.962.992.7309,782
October 23, 20252.742.672.672.752.59180,400
October 22, 20252.712.652.652.732.5404,395
October 21, 20252.932.842.843.062.82253,300
October 20, 20252.962.972.973.152.96229,200
October 17, 20253.332.982.983.382.95448,723
October 16, 20253.923.383.383.923.32540,413
October 15, 20254.063.693.694.083.492M
October 14, 20253.353.483.483.663.28369,568
October 13, 20253.793.433.433.843.42395,522
October 10, 20254.073.683.684.13.65725,502
October 09, 20254.094.094.094.254.08431,841
October 08, 20254.59444.6841.03M
October 07, 20254.894.564.565.014.55613,239
October 06, 20254.924.954.955.274.87585,837
October 03, 20255.34.914.915.374.81718,560
October 02, 20255.015.215.215.55.01726,438
October 01, 20254.735.015.015.244.73579,996
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved