Wearable Devices Ltd. (WLDS) NASDAQ

1.01

+0.019(+1.92%)

Updated at May 13 04:00PM

Currency In USD

WLDS Historical Return

If you invested $1000 in Wearable Devices Ltd. (WLDS) since IPO date, it would be worth $1.48 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $9.24, while $1000 invested 1 year ago would be worth $218.61. This corresponds to total returns of -99.85%, -99.08%, -78.14%, respectively, with annualized returns of -83.08%, -79.02%, -78.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WLDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.98	1.01	1.01	1.05	0.98	202,568
May 12, 2026	1	0.99	0.99	1.02	0.99	195,622
May 11, 2026	1.02	1.02	1.02	1.05	1	228,046
May 08, 2026	1.03	1.03	1.03	1.05	1.02	115,462
May 07, 2026	1.03	1.04	1.04	1.05	1.02	152,542
May 06, 2026	1.03	1.04	1.04	1.05	1.03	138,326
May 05, 2026	1.08	1.03	1.03	1.08	1.02	216,461
May 04, 2026	1.1	1.1	1.1	1.13	1.08	164,553
May 01, 2026	1.09	1.1	1.1	1.13	1.08	133,331
April 30, 2026	1.07	1.09	1.09	1.11	1.07	145,725
April 29, 2026	1.12	1.08	1.08	1.12	1.04	370,266
April 28, 2026	1.11	1.1	1.1	1.14	1.05	251,038
April 27, 2026	1.14	1.11	1.11	1.16	1.05	407,804
April 24, 2026	1.02	1.17	1.17	1.25	0.99	2.06M
April 23, 2026	1.09	1	1	1.09	0.98	729,369
April 22, 2026	1.14	1.11	1.11	1.17	1.11	711,816
April 21, 2026	1.25	1.18	1.18	1.38	1.11	2.73M
April 20, 2026	2.55	1.3	1.3	3.24	1.1	143.7M
April 17, 2026	1.64	1.51	1.51	1.74	1.49	75,204
April 16, 2026	1.69	1.64	1.64	1.73	1.61	39,011
April 15, 2026	1.58	1.69	1.69	1.74	1.55	118,441
April 14, 2026	1.47	1.53	1.53	1.57	1.45	83,316
April 13, 2026	1.46	1.44	1.44	1.48	1.4	28,449
April 10, 2026	1.52	1.42	1.42	1.52	1.42	40,958
April 09, 2026	1.37	1.51	1.51	1.57	1.37	136,792
April 08, 2026	1.36	1.39	1.39	1.43	1.36	82,363
April 07, 2026	1.32	1.32	1.32	1.39	1.31	35,613
April 06, 2026	1.39	1.33	1.33	1.45	1.33	44,911
April 02, 2026	1.43	1.4	1.4	1.46	1.33	25,110
April 01, 2026	1.42	1.46	1.46	1.5	1.42	35,380
March 31, 2026	1.21	1.44	1.44	1.48	1.21	115,527
March 30, 2026	1.28	1.2	1.2	1.28	1.2	29,098
March 27, 2026	1.28	1.24	1.24	1.3	1.24	57,617
March 26, 2026	1.34	1.3	1.3	1.41	1.28	62,738
March 25, 2026	1.4	1.34	1.34	1.43	1.34	63,101
March 24, 2026	1.4	1.38	1.38	1.45	1.38	42,264
March 23, 2026	1.4	1.42	1.42	1.45	1.37	57,645
March 20, 2026	1.38	1.4	1.4	1.48	1.37	56,644
March 19, 2026	1.36	1.4	1.4	1.45	1.3	81,408
March 18, 2026	1.39	1.35	1.35	1.41	1.32	80,418
March 17, 2026	1.47	1.39	1.39	1.53	1.36	90,300
March 16, 2026	1.59	1.48	1.48	1.59	1.4	482,002
March 13, 2026	1.58	1.59	1.59	1.65	1.53	117,012
March 12, 2026	1.78	1.61	1.61	1.9	1.57	263,848
March 11, 2026	2.15	1.79	1.79	2.6	1.7	374,664
March 10, 2026	2.13	2.04	2.04	2.16	1.83	142,228
March 09, 2026	2.19	2.19	2.19	2.34	2.14	53,675
March 06, 2026	2.35	2.34	2.34	2.52	2.33	99,836
March 05, 2026	2.22	2.3	2.3	2.34	2.19	28,987
March 04, 2026	2.26	2.19	2.19	2.32	2.18	37,952
March 03, 2026	2.19	2.17	2.17	2.32	2.06	53,277
March 02, 2026	2.33	2.25	2.25	2.4	2.22	41,300
February 27, 2026	2.49	2.29	2.29	2.49	2.26	29,033
February 26, 2026	2.56	2.43	2.43	2.56	2.4	27,932
February 25, 2026	2.44	2.52	2.52	2.66	2.44	66,136
February 24, 2026	2.37	2.44	2.44	2.63	2.37	75,510
February 23, 2026	2.42	2.36	2.36	2.5	2.34	45,734
February 20, 2026	2.61	2.39	2.39	2.64	2.37	49,383
February 19, 2026	2.64	2.48	2.48	2.69	2.46	33,033
February 18, 2026	2.57	2.55	2.55	2.7	2.52	32,567