Wearable Devices Ltd. (WLDS) NASDAQ

Currency In USD

WLDS Historical Return

If you invested $1000 in Wearable Devices Ltd. (WLDS) since IPO date, it would be worth $1.25 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2.65, while $1000 invested 1 year ago would be worth $188.37. This corresponds to total returns of -99.88%, -99.73%, -81.16%, respectively, with annualized returns of -82.07%, -86.13%, -81.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WLDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3.12	2.56	2.56	3.32	2.37	572,416
July 30, 2026	3	3.16	3.16	3.75	2.9	1.22M
July 29, 2026	3.78	2.97	2.97	3.95	2.89	1.05M
July 28, 2026	3.44	3.83	3.83	5.28	3.44	7.67M
July 27, 2026	3.24	3.18	3.18	6.5	2.63	8.11M
July 24, 2026	2.56	3.53	3.53	4.15	2.43	26.9M
July 23, 2026	1.72	2.23	2.23	2.58	1.59	25.46M
July 22, 2026	1.51	1.48	1.48	1.59	1.4	40,273
July 21, 2026	1.44	1.51	1.51	1.56	1.39	58,680
July 20, 2026	1.39	1.33	1.33	1.5	1.32	47,302
July 17, 2026	1.38	1.38	1.38	1.39	1.3	24,501
July 16, 2026	1.49	1.35	1.35	1.53	1.32	64,291
July 15, 2026	1.54	1.47	1.47	1.54	1.46	28,530
July 14, 2026	1.55	1.5	1.5	1.57	1.48	34,268
July 13, 2026	1.6	1.44	1.44	1.6	1.44	37,813
July 10, 2026	1.62	1.59	1.59	1.67	1.58	30,165
July 09, 2026	1.52	1.58	1.58	1.65	1.5	45,382
July 08, 2026	1.57	1.57	1.57	1.6	1.53	51,738
July 07, 2026	1.66	1.6	1.6	1.76	1.59	52,125
July 06, 2026	1.74	1.68	1.68	1.74	1.62	88,464
July 02, 2026	1.72	1.72	1.72	1.77	1.68	55,458
July 01, 2026	1.68	1.72	1.72	1.76	1.67	42,167
June 30, 2026	1.66	1.65	1.65	1.72	1.63	30,166
June 29, 2026	1.76	1.65	1.65	1.78	1.6	74,712
June 26, 2026	1.71	1.74	1.74	1.76	1.65	0
June 25, 2026	1.91	1.78	1.78	1.91	1.72	70,716
June 24, 2026	1.79	1.89	1.89	2.02	1.76	136,360
June 23, 2026	1.7	1.89	1.89	1.92	1.66	196,270
June 22, 2026	1.9	1.82	1.82	1.95	1.47	389,842
June 18, 2026	2.44	2.02	2.02	2.44	1.89	757,400
June 17, 2026	2.3	2.54	2.54	2.7	2.19	1.2M
June 16, 2026	2.38	2.41	2.41	2.54	2.3	1.48M
June 15, 2026	2.58	2.96	2.96	4.35	2.46	23.81M
June 12, 2026	2.46	2.34	2.34	2.46	2.34	69,300
June 11, 2026	2.49	2.4	2.4	2.58	2.29	244,000
June 10, 2026	2.43	2.3	2.3	2.52	2.3	99,700
June 09, 2026	2.43	2.33	2.33	2.49	2.31	97,500
June 08, 2026	2.51	2.33	2.33	2.51	2.32	157,500
June 05, 2026	2.76	2.51	2.51	2.76	2.46	123,600
June 04, 2026	2.53	2.72	2.72	2.81	2.4	328,100
June 03, 2026	2.74	2.57	2.57	2.76	2.57	97,500
June 02, 2026	2.82	2.75	2.75	2.82	2.7	126,500
June 01, 2026	2.86	2.86	2.86	2.87	2.67	150,700
May 29, 2026	2.63	2.83	2.83	3.3	2.61	906,100
May 28, 2026	2.7	2.59	2.59	2.7	2.56	81,700
May 27, 2026	2.71	2.62	2.62	2.81	2.62	114,800
May 26, 2026	2.7	2.65	2.65	2.87	2.56	386,300
May 22, 2026	2.4	2.56	2.56	2.76	2.4	104,212
May 21, 2026	2.31	2.39	2.39	2.5	2.25	52,192
May 20, 2026	2.29	2.3	2.3	2.37	2.19	58,093
May 19, 2026	2.45	2.33	2.33	2.54	2.3	91,792
May 18, 2026	2.79	2.61	2.61	2.82	2.49	113,756
May 15, 2026	2.88	2.81	2.81	2.93	2.79	55,040
May 14, 2026	2.97	2.86	2.86	3.06	2.85	149,540
May 13, 2026	2.94	3.03	3.03	3.15	2.94	71,629
May 12, 2026	3	2.97	2.97	3.06	2.94	66,220
May 11, 2026	3.06	3.06	3.06	3.14	3	77,132
May 08, 2026	3.09	3.09	3.09	3.15	3.06	40,438
May 07, 2026	3.09	3.12	3.12	3.15	3.06	53,025
May 06, 2026	3.09	3.12	3.12	3.15	3.09	48,202