Wearable Devices Ltd. (WLDS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WLDS Historical Return
If you invested $1000 in Wearable Devices Ltd. (WLDS) since IPO date, it would be worth $0.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1.43, while $1000 invested 1 year ago would be worth $142.41. This corresponds to total returns of -99.91%, -99.86%, -85.76%, respectively, with annualized returns of -84.43%, -88.72%, -85.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WLDS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.9 | 1.82 | 1.82 | 1.95 | 1.47 | 389,842 |
| June 18, 2026 | 2.44 | 2.02 | 2.02 | 2.44 | 1.89 | 757,400 |
| June 17, 2026 | 2.3 | 2.54 | 2.54 | 2.7 | 2.19 | 1.2M |
| June 16, 2026 | 2.38 | 2.41 | 2.41 | 2.54 | 2.3 | 1.48M |
| June 15, 2026 | 2.58 | 2.96 | 2.96 | 4.35 | 2.46 | 23.81M |
| June 12, 2026 | 2.46 | 2.34 | 2.34 | 2.46 | 2.34 | 69,300 |
| June 11, 2026 | 2.49 | 2.4 | 2.4 | 2.58 | 2.29 | 244,000 |
| June 10, 2026 | 2.43 | 2.3 | 2.3 | 2.52 | 2.3 | 99,700 |
| June 09, 2026 | 2.43 | 2.33 | 2.33 | 2.49 | 2.31 | 97,500 |
| June 08, 2026 | 2.51 | 2.33 | 2.33 | 2.51 | 2.32 | 157,500 |
| June 05, 2026 | 2.76 | 2.51 | 2.51 | 2.76 | 2.46 | 123,600 |
| June 04, 2026 | 2.53 | 2.72 | 2.72 | 2.81 | 2.4 | 328,100 |
| June 03, 2026 | 2.74 | 2.57 | 2.57 | 2.76 | 2.57 | 97,500 |
| June 02, 2026 | 2.82 | 2.75 | 2.75 | 2.82 | 2.7 | 126,500 |
| June 01, 2026 | 2.86 | 2.86 | 2.86 | 2.87 | 2.67 | 150,700 |
| May 29, 2026 | 2.63 | 2.83 | 2.83 | 3.3 | 2.61 | 906,100 |
| May 28, 2026 | 2.7 | 2.59 | 2.59 | 2.7 | 2.56 | 81,700 |
| May 27, 2026 | 2.71 | 2.62 | 2.62 | 2.81 | 2.62 | 114,800 |
| May 26, 2026 | 2.7 | 2.65 | 2.65 | 2.87 | 2.56 | 386,300 |
| May 22, 2026 | 2.4 | 2.56 | 2.56 | 2.76 | 2.4 | 104,212 |
| May 21, 2026 | 2.31 | 2.39 | 2.39 | 2.5 | 2.25 | 52,192 |
| May 20, 2026 | 2.29 | 2.3 | 2.3 | 2.37 | 2.19 | 58,093 |
| May 19, 2026 | 2.45 | 2.33 | 2.33 | 2.54 | 2.3 | 91,792 |
| May 18, 2026 | 2.79 | 2.61 | 2.61 | 2.82 | 2.49 | 113,756 |
| May 15, 2026 | 2.88 | 2.81 | 2.81 | 2.93 | 2.79 | 55,040 |
| May 14, 2026 | 2.97 | 2.86 | 2.86 | 3.06 | 2.85 | 149,540 |
| May 13, 2026 | 2.94 | 3.03 | 3.03 | 3.15 | 2.94 | 71,629 |
| May 12, 2026 | 3 | 2.97 | 2.97 | 3.06 | 2.94 | 66,220 |
| May 11, 2026 | 3.06 | 3.06 | 3.06 | 3.14 | 3 | 77,132 |
| May 08, 2026 | 3.09 | 3.09 | 3.09 | 3.15 | 3.06 | 40,438 |
| May 07, 2026 | 3.09 | 3.12 | 3.12 | 3.15 | 3.06 | 53,025 |
| May 06, 2026 | 3.09 | 3.12 | 3.12 | 3.15 | 3.09 | 48,202 |
| May 05, 2026 | 3.24 | 3.09 | 3.09 | 3.24 | 3.06 | 74,436 |
| May 04, 2026 | 3.3 | 3.3 | 3.3 | 3.39 | 3.24 | 56,957 |
| May 01, 2026 | 3.27 | 3.3 | 3.3 | 3.39 | 3.24 | 45,734 |
| April 30, 2026 | 3.21 | 3.27 | 3.27 | 3.33 | 3.19 | 49,520 |
| April 29, 2026 | 3.36 | 3.24 | 3.24 | 3.36 | 3.12 | 125,844 |
| April 28, 2026 | 3.33 | 3.3 | 3.3 | 3.42 | 3.15 | 85,735 |
| April 27, 2026 | 3.42 | 3.33 | 3.33 | 3.48 | 3.15 | 139,827 |
| April 24, 2026 | 3.06 | 3.51 | 3.51 | 3.75 | 2.97 | 701,822 |
| April 23, 2026 | 3.27 | 3 | 3 | 3.27 | 2.94 | 253,988 |
| April 22, 2026 | 3.42 | 3.33 | 3.33 | 3.51 | 3.33 | 261,859 |
| April 21, 2026 | 3.75 | 3.54 | 3.54 | 4.14 | 3.33 | 946,815 |
| April 20, 2026 | 7.65 | 3.9 | 3.9 | 9.72 | 3.3 | 48.06M |
| April 17, 2026 | 4.92 | 4.53 | 4.53 | 5.22 | 4.47 | 25,213 |
| April 16, 2026 | 5.07 | 4.92 | 4.92 | 5.2 | 4.83 | 13,062 |
| April 15, 2026 | 4.74 | 5.07 | 5.07 | 5.22 | 4.65 | 39,970 |
| April 14, 2026 | 4.41 | 4.59 | 4.59 | 4.71 | 4.35 | 28,411 |
| April 13, 2026 | 4.38 | 4.32 | 4.32 | 4.44 | 4.2 | 9,495 |
| April 10, 2026 | 4.47 | 4.26 | 4.26 | 4.56 | 4.26 | 15,755 |
| April 09, 2026 | 4.11 | 4.53 | 4.53 | 4.71 | 4.11 | 46,195 |
| April 08, 2026 | 4.08 | 4.17 | 4.17 | 4.29 | 4.08 | 28,700 |
| April 07, 2026 | 3.96 | 3.96 | 3.96 | 4.17 | 3.93 | 11,871 |
| April 06, 2026 | 4.17 | 3.99 | 3.99 | 4.35 | 3.99 | 15,246 |
| April 02, 2026 | 4.29 | 4.2 | 4.2 | 4.38 | 3.99 | 8,392 |
| April 01, 2026 | 4.26 | 4.38 | 4.38 | 4.5 | 4.26 | 12,000 |
| March 31, 2026 | 3.63 | 4.32 | 4.32 | 4.44 | 3.63 | 40,090 |
| March 30, 2026 | 3.84 | 3.6 | 3.6 | 3.84 | 3.6 | 9,799 |
| March 27, 2026 | 3.84 | 3.72 | 3.72 | 3.9 | 3.72 | 19,890 |
| March 26, 2026 | 4.02 | 3.9 | 3.9 | 4.24 | 3.84 | 21,232 |
AD
