Wearable Devices Ltd. (WLDSW) NASDAQ

2.74

+1.34(+95.71%)

Updated at August 18 10:40AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 14, 20251.41.41.41.41.4101
August 13, 20251.881.881.881.881.881
August 12, 20252.342.342.342.342.3412
August 11, 20251.751.71.71.81.7904
August 08, 20251.81.781.781.81.78372
August 07, 20251.222.22.22.21.22338
August 05, 20251.311.31.31.311.3358
August 04, 20251.721.721.721.721.722
August 01, 20251.411.411.411.411.414
July 31, 20251.381.41.41.41.3444
July 30, 20251.71.71.71.71.7155
July 29, 20251.691.691.691.691.69217
July 28, 20251.631.631.631.631.632
July 23, 20251.31.661.661.661.3217
July 22, 20251.41.681.681.681.31438
July 21, 202521.691.6921.6950
July 15, 20251.691.691.691.691.69112
July 14, 20251.71.71.71.71.72
July 11, 20251.71.71.71.71.69500
July 10, 20251.231.231.231.231.2340
July 09, 20251.551.551.551.551.55248
July 07, 20251.71.41.41.71.05561
July 03, 20251.261.491.491.491.2651
July 02, 20251.81.81.81.81.8211
July 01, 20251.571.571.571.571.5719
June 30, 20251.611.611.611.611.612
June 27, 20251.051.051.051.051.0519
June 26, 20251.21.21.21.21.21
June 24, 20251.481.691.691.691.48783
June 23, 20251.341.321.321.341.32266
June 20, 20251.511.511.511.511.511
June 18, 20251.21.61.61.981.22,779
June 17, 20251.361.391.391.61.348,073
June 16, 20251.861.861.861.861.8633
June 13, 20251.81.791.791.81.79312
June 12, 20252.31.81.82.31.8450
June 11, 20251.611.61.61.611.61,034
June 06, 20251.751.891.891.891.682,812
June 03, 20251.681.681.681.681.6814
May 30, 20251.681.681.681.681.68111
May 27, 20251.71.71.71.71.738
May 23, 20251.511.681.681.751.411,970
May 20, 20251.782221.782,826
May 19, 20251.521.51.51.681.51,015
May 15, 20251.91.61.61.91.51,547
May 12, 20251.551.551.551.551.55221
May 09, 20251.91.91.91.91.9397
May 07, 20251.751.811.811.821.75779
May 06, 20251.881.951.951.951.88519
May 05, 20251.91.91.91.91.9111
May 01, 20251.61.61.61.61.6461
April 29, 20252.111.761.762.111.329,965
April 28, 2025222221,010
April 24, 20252.072.062.062.072.062,475
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved