Wearable Devices Ltd. (WLDSW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Wearable Devices Ltd. (WLDSW) since IPO date, it would be worth $7,749.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $16,222.22, while $1000 invested 1 year ago would be worth $1,417.48. This corresponds to total returns of 674.95%, 1,522.22%, 41.75%, respectively, with annualized returns of 69.33%, 152.93%, 41.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 2 |
| July 29, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 1 |
| July 28, 2026 | 10 | 10 | 10 | 10 | 10 | 149 |
| July 24, 2026 | 10.2 | 13 | 13 | 13 | 10.2 | 10 |
| July 23, 2026 | 14.72 | 11.2 | 11.2 | 14.72 | 2.79 | 878 |
| July 21, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1 |
| July 20, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 4 |
| July 15, 2026 | 8.11 | 5.62 | 5.62 | 8.11 | 5.62 | 14 |
| July 14, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1 |
| July 09, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 1 |
| July 08, 2026 | 10.5 | 10.64 | 10.64 | 10.64 | 10.5 | 2 |
| July 07, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 204 |
| July 06, 2026 | 10 | 10 | 10 | 10 | 10 | 33 |
| June 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 2 |
| June 26, 2026 | 18.8 | 20.5 | 20.5 | 25.01 | 18.8 | 5 |
| June 25, 2026 | 20.7 | 15.25 | 15.25 | 20.7 | 15.22 | 6 |
| June 24, 2026 | 2.79 | 20.77 | 20.77 | 25 | 2.79 | 520 |
| June 23, 2026 | 2.79 | 15 | 15 | 15 | 2.79 | 3,623 |
| June 22, 2026 | 5.7 | 7.41 | 7.41 | 7.41 | 5.7 | 4,532 |
| June 18, 2026 | 4.79 | 4.46 | 4.46 | 4.79 | 4.46 | 522 |
| June 17, 2026 | 3.82 | 4.34 | 4.34 | 4.69 | 3.82 | 2,368 |
| June 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 20 |
| June 15, 2026 | 2.79 | 4.85 | 4.85 | 5 | 2.79 | 2,833 |
| June 11, 2026 | 6.8 | 6.78 | 6.78 | 6.8 | 6.76 | 1 |
| June 10, 2026 | 7 | 6.56 | 6.56 | 7 | 6.56 | 202 |
| June 09, 2026 | 7 | 5.1 | 5.1 | 7 | 5.1 | 114 |
| June 08, 2026 | 5.11 | 6.68 | 6.68 | 7 | 5.11 | 1 |
| June 05, 2026 | 2.79 | 6.75 | 6.75 | 9 | 2.79 | 6,329 |
| June 04, 2026 | 11.15 | 10.8 | 10.8 | 11.15 | 3.75 | 5,626 |
| June 03, 2026 | 2.79 | 10.45 | 10.45 | 10.45 | 2.79 | 11,517 |
| June 02, 2026 | 6.62 | 7.36 | 7.36 | 8.25 | 6.4 | 3,309 |
| June 01, 2026 | 6.7 | 10.9 | 10.9 | 10.9 | 6.66 | 3,524 |
| May 29, 2026 | 6.5 | 3.3 | 3.3 | 6.75 | 3.3 | 1,539 |
| May 28, 2026 | 4.49 | 5.8 | 5.8 | 5.8 | 4.3 | 2,999 |
| May 27, 2026 | 3.09 | 3.81 | 3.81 | 4.66 | 3.09 | 3,141 |
| May 26, 2026 | 5.55 | 3.86 | 3.86 | 5.92 | 3.86 | 1,381 |
| May 20, 2026 | 2.6 | 5.17 | 5.17 | 5.17 | 2.6 | 1,865 |
| May 19, 2026 | 3 | 4.25 | 4.25 | 4.47 | 3 | 4,935 |
| May 18, 2026 | 2.73 | 2.96 | 2.96 | 5 | 2.73 | 10,372 |
| May 04, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 1 |
| May 01, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| April 29, 2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 20 |
| April 28, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 13 |
| April 27, 2026 | 2.61 | 2.65 | 2.65 | 2.65 | 2.61 | 400 |
| April 24, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 12 |
| April 23, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 248 |
| April 22, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 15 |
| April 20, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 204 |
| April 13, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 4 |
| April 10, 2026 | 2.6 | 2.65 | 2.65 | 2.65 | 2.6 | 1 |
| April 09, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 1 |
| April 07, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 23 |
| April 06, 2026 | 2.61 | 2.61 | 12.6 | 2.61 | 2.61 | 71 |
| April 02, 2026 | -1 | -1 | 12.6 | -1 | -1 | 0 |