4.54
+1.1999(+35.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.34 | 4.54 | 4.54 | 4.54 | 3.34 | 1,887 |
| September 25, 2025 | 3.34 | 4.33 | 4.33 | 4.33 | 3.34 | 757 |
| September 24, 2025 | 4.96 | 4.05 | 4.05 | 4.96 | 4.05 | 1,546 |
| September 23, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 545 |
| September 22, 2025 | 5 | 4.5 | 4.5 | 5.64 | 4.5 | 3,329 |
| September 19, 2025 | 5.69 | 4.35 | 4.35 | 5.69 | 3.35 | 4,900 |
| September 18, 2025 | 5.28 | 5.74 | 5.74 | 5.99 | 3.76 | 1,979 |
| September 17, 2025 | 5.9 | 4.99 | 4.99 | 5.9 | 4.6 | 6,528 |
| September 16, 2025 | 2.95 | 3.74 | 3.74 | 3.75 | 2.85 | 1,449 |
| September 15, 2025 | 4.45 | 2.84 | 2.84 | 4.45 | 2.1 | 13,093 |
| September 12, 2025 | 4 | 4.7 | 4.7 | 5 | 4 | 8,522 |
| September 11, 2025 | 2.39 | 3.9 | 3.9 | 4.25 | 2.39 | 40,919 |
| September 10, 2025 | 2.79 | 2.03 | 2.03 | 2.99 | 1.81 | 42,347 |
| September 09, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 499 |
| September 08, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 304 |
| September 05, 2025 | 2.72 | 1.57 | 1.57 | 2.72 | 1.57 | 2,191 |
| September 03, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 10 |
| September 02, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 60 |
| August 29, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 703 |
| August 28, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 10 |
| August 27, 2025 | 3 | 3 | 3 | 3 | 3 | 1,512 |
| August 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 22 |
| August 25, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 3 |
| August 22, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 1,512 |
| August 21, 2025 | 2.93 | 3.13 | 3.13 | 3.15 | 2.93 | 1,005 |
| August 20, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 8 |
| August 18, 2025 | 1.8 | 1.42 | 1.42 | 1.8 | 1.42 | 6 |
| August 14, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 101 |
| August 13, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1 |
| August 12, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 12 |
| August 11, 2025 | 1.75 | 1.7 | 1.7 | 1.8 | 1.7 | 904 |
| August 08, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.78 | 372 |
| August 07, 2025 | 1.22 | 2.2 | 2.2 | 2.2 | 1.22 | 338 |
| August 05, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 358 |
| August 04, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2 |
| August 01, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 4 |
| July 31, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.3 | 444 |
| July 30, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 155 |
| July 29, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 217 |
| July 28, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 2 |
| July 23, 2025 | 1.3 | 1.66 | 1.66 | 1.66 | 1.3 | 217 |
| July 22, 2025 | 1.4 | 1.68 | 1.68 | 1.68 | 1.31 | 438 |
| July 21, 2025 | 2 | 1.69 | 1.69 | 2 | 1.69 | 50 |
| July 15, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 112 |
| July 14, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 2 |
| July 11, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.69 | 500 |
| July 10, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 40 |
| July 09, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 248 |
| July 07, 2025 | 1.7 | 1.4 | 1.4 | 1.7 | 1.05 | 561 |
| July 03, 2025 | 1.26 | 1.49 | 1.49 | 1.49 | 1.26 | 51 |
| July 02, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 211 |
| July 01, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 19 |
| June 30, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 2 |
| June 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 19 |
| June 26, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1 |
| June 24, 2025 | 1.48 | 1.69 | 1.69 | 1.69 | 1.48 | 783 |
| June 23, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 266 |
| June 20, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1 |
| June 18, 2025 | 1.2 | 1.6 | 1.6 | 1.98 | 1.2 | 2,779 |
| June 17, 2025 | 1.36 | 1.39 | 1.39 | 1.6 | 1.34 | 8,073 |