1.25
+0.05(+4.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.29 | 1.8 | 1.8 | 2.21 | 1.29 | 1,751 |
| February 19, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 800 |
| February 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 10 |
| February 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 800 |
| February 11, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 50 |
| February 09, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 150 |
| February 06, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 20 |
| February 05, 2026 | 1.26 | 1.38 | 1.38 | 1.38 | 1.25 | 1,656 |
| February 04, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 300 |
| February 03, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2 |
| January 30, 2026 | 1.4 | 1.11 | 1.11 | 1.4 | 1.11 | 2,028 |
| January 26, 2026 | 1.31 | 1.48 | 1.48 | 1.48 | 1.31 | 305 |
| January 23, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1 |
| January 22, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 56 |
| January 21, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 201 |
| January 15, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 133 |
| January 13, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 1 |
| January 12, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 10 |
| January 09, 2026 | 2.43 | 1.3 | 1.3 | 2.43 | 1.09 | 6,968 |
| January 08, 2026 | 1.99 | 1.95 | 1.95 | 1.99 | 1.95 | 5,358 |
| January 05, 2026 | 1.45 | 1.5 | 1.5 | 1.5 | 1.45 | 365 |
| January 02, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1 |
| December 31, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.32 | 660 |
| December 30, 2025 | 1.53 | 1.38 | 1.38 | 1.53 | 1.38 | 715 |
| December 29, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 436 |
| December 23, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 4 |
| December 22, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 56 |
| December 18, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 99 |
| December 17, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 8 |
| December 16, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 11 |
| December 12, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 1 |
| December 10, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 346 |
| December 09, 2025 | 1.51 | 1.35 | 1.35 | 1.51 | 1.3 | 5,126 |
| December 08, 2025 | 1.66 | 1.8 | 1.8 | 1.8 | 1.66 | 333 |
| December 04, 2025 | 2.79 | 1.93 | 1.93 | 1.95 | 1.93 | 100 |
| December 03, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 310 |
| December 01, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2 |
| November 28, 2025 | 2.21 | 2.09 | 2.09 | 2.21 | 2 | 10 |
| November 25, 2025 | 2 | 2 | 2 | 2 | 2 | 150 |
| November 24, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 143 |
| November 21, 2025 | 2.12 | 2.06 | 2.06 | 2.29 | 1.96 | 1,339 |
| November 20, 2025 | 2.4 | 2.09 | 2.09 | 2.52 | 2.09 | 3,824 |
| November 19, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 99 |
| November 17, 2025 | 1.26 | 2.85 | 2.85 | 2.85 | 1.26 | 373 |
| November 14, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2 |
| November 12, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 500 |
| November 11, 2025 | 2.85 | 2.84 | 2.84 | 2.85 | 2.84 | 500 |
| November 10, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 445 |
| November 07, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 214 |
| November 06, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 2,062 |
| November 05, 2025 | 3.19 | 2.99 | 2.99 | 3.19 | 2.99 | 60 |
| November 04, 2025 | 3.15 | 3.01 | 3.01 | 3.25 | 3.01 | 1,343 |
| November 03, 2025 | 4 | 4 | 4 | 4 | 4 | 1 |
| October 30, 2025 | 2.9 | 2.75 | 2.75 | 2.9 | 2.75 | 10 |
| October 28, 2025 | 2.79 | 3.39 | 3.39 | 3.4 | 2.6 | 4,733 |
| October 27, 2025 | 4 | 2.47 | 2.47 | 4 | 2.47 | 209 |
| October 24, 2025 | 2.86 | 2.93 | 2.93 | 2.93 | 2.86 | 665 |
| October 23, 2025 | 2.79 | 2.68 | 2.68 | 2.79 | 2.68 | 408 |
| October 22, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 157 |