Wearable Devices Ltd. (WLDSW) NASDAQ

Currency In USD

WLDSW Historical Return

If you invested $1000 in Wearable Devices Ltd. (WLDSW) since IPO date, it would be worth $35,435.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $202,671.52, while $1000 invested 1 year ago would be worth $3,931.68. This corresponds to total returns of 3,443.52%, 20,167.15%, 293.17%, respectively, with annualized returns of 138.25%, 487.4%, 293.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WLDSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	32.9	33.38	33.38	33.7	32.77	0
October 20, 2026	2.79	32.8	32.8	32.99	2.79	707
October 19, 2026	22.35	25.11	25.11	25.5	22.35	100
October 16, 2026	30.43	21.58	21.58	30.43	21.5	11
October 15, 2026	32.37	27.65	27.65	32.37	27.65	2
October 14, 2026	23.8	21.5	21.5	32.17	21.5	363
October 13, 2026	23.48	23	23	26.35	23	1
October 12, 2026	24.99	23.31	23.31	24.99	23.31	505
October 09, 2026	26.99	22.79	22.79	32	22.79	1
October 08, 2026	19.3	21.01	21.01	23.79	19.3	3,272
October 07, 2026	17.1	20.75	20.75	36	17.1	100
October 06, 2026	2.79	16.1	16.1	21	2.79	3,462
October 05, 2026	17.89	17.82	17.82	17.89	17.82	3
October 02, 2026	18.8	18.8	18.8	18.8	18.8	38
October 01, 2026	20	20	20	20	20	1
September 25, 2026	13.6	11.05	11.05	13.6	11.05	1
September 24, 2026	15.38	16	16	17	15.38	18
September 23, 2026	17.8	17.8	17.8	17.8	17.8	2
September 22, 2026	11.51	14.82	14.82	14.82	6.2	1,278
September 21, 2026	38	17.13	17.13	38	17.13	1,264
September 18, 2026	17	17	17	17	17	1
September 17, 2026	16.8	16.9	16.9	16.9	16.8	65
September 16, 2026	17	16.9	16.9	17.15	15.7	0
September 15, 2026	16.9	15	15	16.9	11.5	5
September 11, 2026	2.79	12.45	12.45	12.49	2.79	1,581
September 10, 2026	12.4	10	10	12.4	10	199
September 09, 2026	13.8	12.66	12.66	13.8	12.66	201
September 08, 2026	11	11.68	11.68	11.68	11	1
September 04, 2026	2.79	9.49	9.49	9.49	2.79	1,016
September 03, 2026	12.08	12.08	12.08	12.08	12.08	5
September 01, 2026	10.97	10.97	10.97	10.97	10.97	11
August 31, 2026	10	12	12	12	10	16
August 28, 2026	11	7	7	11	7	15
August 27, 2026	6.8	8	8	8	6.8	1
August 24, 2026	17.66	17.66	17.66	17.66	17.66	1
August 12, 2026	6.7	6.7	6.7	6.7	6.7	1
August 07, 2026	25.01	25.01	25.01	25.01	25.01	11
August 05, 2026	7.2	7.2	7.2	7.2	7.2	1
August 04, 2026	11.78	11.78	11.78	11.78	11.78	0
August 03, 2026	11.82	11.82	11.82	11.82	11.82	0
July 30, 2026	7.3	7.3	7.3	7.3	7.3	2
July 29, 2026	7.2	7.2	7.2	7.2	7.2	1
July 28, 2026	10	10	10	10	10	149
July 24, 2026	10.2	13	13	13	10.2	10
July 23, 2026	14.72	11.2	11.2	14.72	2.79	878
July 21, 2026	14.95	14.95	14.95	14.95	14.95	1
July 20, 2026	8.15	8.15	8.15	8.15	8.15	4
July 15, 2026	8.11	5.62	5.62	8.11	5.62	14
July 14, 2026	25.01	25.01	25.01	25.01	25.01	1
July 09, 2026	9.5	9.5	9.5	9.5	9.5	1
July 08, 2026	10.5	10.64	10.64	10.64	10.5	2
July 07, 2026	10.36	10.36	10.36	10.36	10.36	204
July 06, 2026	10	10	10	10	10	33
June 29, 2026	10.01	10.01	10.01	10.01	10.01	2
June 26, 2026	18.8	20.5	20.5	25.01	18.8	5
June 25, 2026	20.7	15.25	15.25	20.7	15.22	6
June 24, 2026	2.79	20.77	20.77	25	2.79	520
June 23, 2026	2.79	15	15	15	2.79	3,623
June 22, 2026	5.7	7.41	7.41	7.41	5.7	4,532