Wearable Devices Ltd. (WLDSW) NASDAQ
7.36
-3.54(-32.48%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.36
-3.54(-32.48%)
Currency In USD
If you invested $1000 in Wearable Devices Ltd. (WLDSW) since IPO date, it would be worth $7,813.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $8,179.69, while $1000 invested 1 year ago would be worth $1,460.32. This corresponds to total returns of 681.32%, 717.97%, 46.03%, respectively, with annualized returns of 73.7%, 101.62%, 46.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.62 | 7.36 | 7.36 | 8.25 | 6.4 | 3,309 |
| June 01, 2026 | 6.7 | 10.9 | 10.9 | 10.9 | 6.66 | 3,524 |
| May 29, 2026 | 6.5 | 3.3 | 3.3 | 6.75 | 3.3 | 1,539 |
| May 28, 2026 | 4.49 | 5.8 | 5.8 | 5.8 | 4.3 | 2,999 |
| May 27, 2026 | 3.09 | 3.81 | 3.81 | 4.66 | 3.09 | 3,141 |
| May 26, 2026 | 5.55 | 3.86 | 3.86 | 5.92 | 3.86 | 1,381 |
| May 20, 2026 | 2.6 | 5.17 | 5.17 | 5.17 | 2.6 | 1,865 |
| May 19, 2026 | 3 | 4.25 | 4.25 | 4.47 | 3 | 4,935 |
| May 18, 2026 | 2.73 | 2.96 | 2.96 | 5 | 2.73 | 10,372 |
| May 04, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 1 |
| May 01, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| April 29, 2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 20 |
| April 28, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 13 |
| April 27, 2026 | 2.61 | 2.65 | 2.65 | 2.65 | 2.61 | 400 |
| April 24, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 12 |
| April 23, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 248 |
| April 22, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 15 |
| April 20, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 204 |
| April 13, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 4 |
| April 10, 2026 | 2.6 | 2.65 | 2.65 | 2.65 | 2.6 | 1 |
| April 09, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 1 |
| April 07, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 23 |
| April 06, 2026 | 2.61 | 2.61 | 12.6 | 2.61 | 2.61 | 71 |
| April 02, 2026 | -1 | -1 | 12.6 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 12.6 | -1 | -1 | 0 |
| March 31, 2026 | 1.3 | 1.3 | 12.6 | 1.3 | 1.3 | 1 |
| March 30, 2026 | -1 | -1 | 12.6 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 12.6 | -1 | -1 | 0 |
| March 26, 2026 | 1.5 | 1.5 | 12.6 | 1.5 | 1.5 | 1 |
| March 25, 2026 | 2.64 | 2.64 | 12.6 | 2.64 | 2.64 | 115 |
| March 24, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 115 |
| March 23, 2026 | -1 | -1 | 12.6 | -1 | -1 | 0 |
| March 20, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| March 19, 2026 | 3.13 | 3.13 | 12.6 | 3.13 | 3.13 | 9 |
| March 18, 2026 | 3.69 | 3.69 | 12.6 | 3.69 | 3.69 | 3 |
| March 17, 2026 | 3.3 | 3.3 | 12.6 | 3.3 | 3.3 | 4 |
| March 16, 2026 | 3.12 | 3.12 | 12.6 | 3.12 | 3.12 | 51 |
| March 13, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 162 |
| March 12, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 193 |
| March 11, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 1 |
| March 10, 2026 | 1.5 | 1.5 | 4.2 | 1.5 | 1.5 | 2 |
| March 09, 2026 | -1 | -1 | 4.2 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 4.2 | -1 | -1 | 0 |
| March 05, 2026 | 1.5 | 1.5 | 4.5 | 1.5 | 1.5 | 24 |
| March 04, 2026 | 1.51 | 1.51 | 4.53 | 1.51 | 1.51 | 1 |
| February 27, 2026 | 1.71 | 1.71 | 5.13 | 1.71 | 1.71 | 6 |
| February 26, 2026 | 1.4 | 1.4 | 4.2 | 1.4 | 1.4 | 484 |
| February 24, 2026 | 1.8 | 1.85 | 5.55 | 1.9 | 1.8 | 954 |
| February 23, 2026 | 1.79 | 1.21 | 1.21 | 1.79 | 1.21 | 712 |
| February 20, 2026 | 1.29 | 1.8 | 5.4 | 2.21 | 1.29 | 1,751 |
| February 19, 2026 | 1.2 | 1.2 | 3.6 | 1.2 | 1.2 | 800 |
| February 13, 2026 | 1.13 | 1.13 | 3.39 | 1.13 | 1.13 | 10 |
| February 12, 2026 | 1.13 | 1.13 | 3.39 | 1.13 | 1.13 | 800 |
| February 11, 2026 | 1.13 | 1.13 | 3.39 | 1.13 | 1.13 | 50 |
| February 09, 2026 | 1.35 | 1.35 | 4.05 | 1.35 | 1.35 | 150 |
| February 06, 2026 | 1.08 | 1.08 | 3.24 | 1.08 | 1.08 | 20 |
| February 05, 2026 | 1.26 | 1.38 | 4.14 | 1.38 | 1.25 | 1,656 |
| February 04, 2026 | 1.11 | 1.11 | 3.33 | 1.11 | 1.11 | 300 |
| February 03, 2026 | 1.11 | 1.11 | 3.33 | 1.11 | 1.11 | 2 |