Amundi MSCI World II UCITS ETF USD Hedged Dist - WLDU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	305.69	306.54	306.54	306.54	305.69	2
February 19, 2026	305.03	305.35	305.35	305.35	305.03	42
February 18, 2026	305.18	307.02	307.02	307.02	305.13	205
February 17, 2026	302.86	303.96	303.96	303.96	302.86	588
February 16, 2026	303.93	303.84	303.84	303.93	303.73	512
February 13, 2026	302.89	304.54	304.54	304.54	302.89	1
February 12, 2026	308.27	304.15	304.15	308.27	304.15	42
February 11, 2026	308.97	307.88	307.88	309.17	307.88	2,100
February 10, 2026	307.86	308.27	308.27	308.27	307.56	109
February 09, 2026	307.76	307.76	307.76	307.76	307.76	0
February 06, 2026	300.34	304.4	303.84	304.4	300.34	27
February 05, 2026	303.8	301.08	301.08	303.8	301.08	327
February 04, 2026	305.71	304.76	304.76	305.71	304.76	42
February 03, 2026	307.71	304.96	304.96	307.71	304.96	80
February 02, 2026	303.84	306.52	306.52	306.52	303.54	59
January 30, 2026	304.23	304.23	304.23	304.23	304.23	0
January 29, 2026	306.67	303.15	303.15	306.67	303.15	193
January 28, 2026	306.33	306.08	306.08	306.7	306.08	205
January 27, 2026	306.05	306.63	306.63	306.63	305.72	181
January 26, 2026	303.95	305.24	305.24	305.24	303.95	156
January 23, 2026	304.25	304.25	304.25	304.25	304.25	0
January 22, 2026	304.56	304.56	304.56	304.56	304.56	0
January 21, 2026	302.15	302.15	302.15	302.15	302.15	0
January 20, 2026	300.9	301.99	301.99	302.23	300.89	114
January 19, 2026	303.74	302.86	302.86	303.74	302.62	63
January 16, 2026	306.36	306.36	306.36	306.36	306.36	6
January 15, 2026	306.21	307.06	307.06	307.06	306.21	240
January 14, 2026	304.71	304.71	304.71	304.71	304.71	0
January 13, 2026	306.3	305.95	305.95	306.37	305.95	62
January 12, 2026	306.13	306.13	306.13	306.13	306.13	0
January 09, 2026	303.94	305.42	305.42	305.42	303.76	27
January 08, 2026	302.98	303.25	303.25	303.25	302.98	6
January 07, 2026	304.19	304.29	304.29	304.29	304.19	4
January 06, 2026	303.36	303.31	303.31	303.36	303.31	79
January 05, 2026	301.31	302.96	302.96	302.96	301.31	34
January 02, 2026	299.75	299.75	299.75	299.75	299.75	0
December 31, 2025	300.65	300.65	300.65	300.65	300.65	0
December 30, 2025	301.07	301.73	301.73	301.73	301.07	4
December 29, 2025	301.3	300.83	300.83	301.3	300.73	32
December 24, 2025	301.1	301.1	301.1	301.1	301.1	0
December 23, 2025	300.16	300.79	300.79	300.79	300.01	377
December 22, 2025	299.2	298.99	298.99	299.2	298.99	105
December 19, 2025	298.07	298.33	298.33	298.42	297.56	5,513
December 18, 2025	294.44	297.28	297.28	297.28	294.44	6
December 17, 2025	296.22	295.05	295.05	296.22	295.05	4
December 16, 2025	297.36	295.95	295.95	297.36	295.95	2
December 15, 2025	298.33	298.46	298.46	298.46	297.97	2,279
December 12, 2025	297.4	297.4	297.4	297.4	297.4	0
December 11, 2025	298.71	298.71	298.71	298.71	298.71	0
December 10, 2025	297.89	298.26	298.26	298.26	297.68	8
December 09, 2025	298.55	298.55	298.55	298.55	298.55	0
December 08, 2025	302.95	301.89	301.89	302.95	301.89	18
December 05, 2025	302.65	302.65	302.65	302.65	302.65	0
December 04, 2025	301.88	301.88	301.88	301.88	301.88	0
December 03, 2025	300.74	300.9	300.9	300.9	300.57	12,285
December 02, 2025	301.01	300.11	300.11	301.01	300.11	43
December 01, 2025	299.68	300.4	300.4	300.4	299.68	257
November 28, 2025	301.15	301.07	301.07	301.15	301.07	4
November 27, 2025	300.07	300.07	300.07	300.07	300.07	0
November 26, 2025	299.04	300.22	300.22	300.22	299.04	252

Amundi MSCI World II UCITS ETF USD Hedged Dist (WLDU.L) LSE