Amundi MSCI World II UCITS ETF USD Hedged Dist (WLDU.L) LSE

305.95

-0.18(-0.06%)

Updated at January 13 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026306.3305.95305.95306.37305.9562
January 12, 2026306.13306.13306.13306.13306.130
January 09, 2026303.94305.42305.42305.42303.7627
January 08, 2026302.98303.25303.25303.25302.986
January 07, 2026304.19304.29304.29304.29304.194
January 06, 2026303.36303.31303.31303.36303.3179
January 05, 2026301.31302.96302.96302.96301.3134
January 02, 2026299.75299.75299.75299.75299.750
December 31, 2025300.65300.65300.65300.65300.650
December 30, 2025301.07301.73301.73301.73301.074
December 29, 2025301.3300.83300.83301.3300.7332
December 24, 2025301.1301.1301.1301.1301.10
December 23, 2025300.16300.79300.79300.79300.01377
December 22, 2025299.2298.99298.99299.2298.99105
December 19, 2025298.07298.33298.33298.42297.565,513
December 18, 2025294.44297.28297.28297.28294.446
December 17, 2025296.22295.05295.05296.22295.054
December 16, 2025297.36295.95295.95297.36295.952
December 15, 2025298.33298.46298.46298.46297.972,279
December 12, 2025297.4297.4297.4297.4297.40
December 11, 2025298.71298.71298.71298.71298.710
December 10, 2025297.89298.26298.26298.26297.688
December 09, 2025298.55298.55298.55298.55298.550
December 08, 2025302.95301.89301.89302.95301.8918
December 05, 2025302.65302.65302.65302.65302.650
December 04, 2025301.88301.88301.88301.88301.880
December 03, 2025300.74300.9300.9300.9300.5712,285
December 02, 2025301.01300.11300.11301.01300.1143
December 01, 2025299.68300.4300.4300.4299.68257
November 28, 2025301.15301.07301.07301.15301.074
November 27, 2025300.07300.07300.07300.07300.070
November 26, 2025299.04300.22300.22300.22299.04252
November 25, 2025295.73296.42296.42296.42295.732
November 24, 2025292.13294.94294.94294.94292.134
November 21, 2025289.11290.37290.37290.37289.114
November 20, 2025296.15294.8294.8296.15294.8941
November 19, 2025293.98292.67292.67293.98292.672
November 18, 2025292.29292.29292.29292.29292.290
November 17, 2025299296.57296.57299296.1284
November 14, 2025298.57298.57298.57298.57298.570
November 13, 2025299.76299.49299.49299.76299.49599
November 12, 2025302.98302.48302.48303.23302.2507
November 11, 2025300.82300.82300.82300.82300.823
November 10, 2025298.82298.82298.82298.82298.820
November 07, 2025296.09293.38293.38296.56293.38246
November 06, 2025299.04296.91296.91299.04296.917
November 05, 2025299.6299.6299.6299.6299.60
November 04, 2025298.38299.39299.39299.39298.3855
November 03, 2025301.08300.91300.91301.08300.7590
October 31, 2025300.75300.75300.75300.75300.750
October 30, 2025301.24302302302.15301.2417
October 29, 2025303.13303.13303.13303.13303.130
October 28, 2025301.88302.39302.39302.39301.88129
October 27, 2025301.32301.65301.65301.65301.3212
October 24, 2025299.65299.65299.65299.65299.650
October 23, 2025296.71296.71296.71296.71296.710
October 22, 2025295.53295.53295.53295.53295.530
October 21, 2025296.48297.15297.15297.15296.48336
October 20, 2025294.86294.69294.69294.86294.69101
October 17, 2025291.76291.76291.76291.76291.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved