Amundi MSCI World II UCITS ETF USD Hedged Dist (WLDU.L) LSE

284.23

-0.185(-0.07%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 03, 2025282.94282.6282.6282.94282.61,124
September 02, 2025283.28280.54280.54283.28280.5486
September 01, 2025284.01284.2284.2284.2284.0120
August 29, 2025283.56283.56283.56283.56283.560
August 28, 2025284.92284.51284.51284.92284.51350
August 27, 2025284.43284.43284.43284.43284.430
August 26, 2025283.23283.23283.23283.23283.230
August 22, 2025282.71285.25285.25285.25282.371,708
August 21, 2025281.78281.71281.71281.78281.64110
August 20, 2025281.48281.48281.48281.48281.480
August 19, 2025283.25283.25283.25283.25283.250
August 18, 2025283.35283.35283.35283.35283.350
August 15, 2025283.97283.34283.34283.97283.3450
August 14, 2025283.26283.06283.06283.26283.061,626
August 13, 2025283.19282.82282.82283.19282.82110
August 12, 2025281.69281.9281.9281.9281.6962
August 11, 2025280.48280.48280.48280.48280.480
August 08, 2025280.18280.18280.18280.18280.180
August 07, 2025279.91278.46278.46279.91278.4646
August 06, 2025277.68277.75277.75277.75276.59181
August 05, 2025276.24276.24276.24276.24276.240
August 04, 2025274.36276.4276.4276.4274.3648
August 01, 2025273.18272.75272.75273.38272.72483
July 31, 2025280.72279.33279.33280.72279.33130
July 30, 2025279.59279.3279.3279.59279.3162
July 29, 2025280.06279.12279.12280.06279.1265
July 28, 2025280.4279.64279.64280.4279.63260
July 25, 2025279.23279.5279.5279.5279.23120
July 24, 2025279.56279.56279.56279.56279.560
July 23, 2025277.95277.71277.71277.95277.6841
July 22, 2025276.09275.58275.58276.09275.58481
July 21, 2025276276.99276.99276.9927614
July 18, 2025276.3276.3276.3276.3276.387
July 17, 2025275.51275.51275.51275.51275.510
July 16, 2025273.33272.99272.99273.33272.99180
July 15, 2025274.52274.52274.52274.52274.520
July 14, 2025274.39274.39274.39274.39274.390
July 11, 2025274.64273.93273.93274.64273.9336
July 10, 2025275.17275.17275.17275.17275.170
July 09, 2025273.11273.86273.86273.86272.91,012
July 08, 2025273.35272.92272.92273.46272.92661
July 07, 2025273.41273.41273.41273.41273.410
July 04, 2025273.18273.18273.18273.18273.180
July 03, 2025274.62274.62274.62274.62274.620
July 02, 2025271.67272.15272.15272.15271.675
July 01, 2025271.52271.52271.52271.52271.520
June 30, 2025271.54271.4271.4271.54271.42
June 27, 2025271.4271.4271.4271.4271.474
June 26, 2025268.8268.8268.8268.8268.80
June 25, 2025268267.31267.31268267.31741
June 24, 2025267.53267.53267.53267.53267.530
June 23, 2025262.86264.01264.01264.01262.868
June 20, 2025264.26263.58263.58264.49263.5846
June 19, 2025262.15262.15262.15262.15262.150
June 18, 2025265.15265.15265.15265.15265.150
June 17, 2025265.15265.15265.15265.15265.1523
June 16, 2025265.31266.69266.69266.69265.350
June 13, 2025263.73265.38265.38265.38263.7339
June 12, 2025265.25266.5266.5266.5265.252
June 11, 2025267.33267.33267.33267.33267.330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved