Lyxor MSCI World UCITS ETF Monthly Hedged to USD Dist - WLDU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	283.97	283.34	283.34	283.97	283.34	50
August 14, 2025	283.26	283.06	283.06	283.26	283.06	1,626
August 13, 2025	283.19	282.82	282.82	283.19	282.82	110
August 12, 2025	281.69	281.9	281.9	281.9	281.69	62
August 11, 2025	280.48	280.48	280.48	280.48	280.48	0
August 08, 2025	280.18	280.18	280.18	280.18	280.18	0
August 07, 2025	279.91	278.46	278.46	279.91	278.46	46
August 06, 2025	277.68	277.75	277.75	277.75	276.59	181
August 05, 2025	276.24	276.24	276.24	276.24	276.24	0
August 04, 2025	274.36	276.4	276.4	276.4	274.36	48
August 01, 2025	273.18	272.75	272.75	273.38	272.72	483
July 31, 2025	280.72	279.33	279.33	280.72	279.33	130
July 30, 2025	279.59	279.3	279.3	279.59	279.3	162
July 29, 2025	280.06	279.12	279.12	280.06	279.12	65
July 28, 2025	280.4	279.64	279.64	280.4	279.63	260
July 25, 2025	279.23	279.5	279.5	279.5	279.23	120
July 24, 2025	279.56	279.56	279.56	279.56	279.56	0
July 23, 2025	277.95	277.71	277.71	277.95	277.68	41
July 22, 2025	276.09	275.58	275.58	276.09	275.58	481
July 21, 2025	276	276.99	276.99	276.99	276	14
July 18, 2025	276.3	276.3	276.3	276.3	276.3	87
July 17, 2025	275.51	275.51	275.51	275.51	275.51	0
July 16, 2025	273.33	272.99	272.99	273.33	272.99	180
July 15, 2025	274.52	274.52	274.52	274.52	274.52	0
July 14, 2025	274.39	274.39	274.39	274.39	274.39	0
July 11, 2025	274.64	273.93	273.93	274.64	273.93	36
July 10, 2025	275.17	275.17	275.17	275.17	275.17	0
July 09, 2025	273.11	273.86	273.86	273.86	272.9	1,012
July 08, 2025	273.35	272.92	272.92	273.46	272.92	661
July 07, 2025	273.41	273.41	273.41	273.41	273.41	0
July 04, 2025	273.18	273.18	273.18	273.18	273.18	0
July 03, 2025	274.62	274.62	274.62	274.62	274.62	0
July 02, 2025	271.67	272.15	272.15	272.15	271.67	5
July 01, 2025	271.52	271.52	271.52	271.52	271.52	0
June 30, 2025	271.54	271.4	271.4	271.54	271.4	2
June 27, 2025	271.4	271.4	271.4	271.4	271.4	74
June 26, 2025	268.8	268.8	268.8	268.8	268.8	0
June 25, 2025	268	267.31	267.31	268	267.31	741
June 24, 2025	267.53	267.53	267.53	267.53	267.53	0
June 23, 2025	262.86	264.01	264.01	264.01	262.86	8
June 20, 2025	264.26	263.58	263.58	264.49	263.58	46
June 19, 2025	262.15	262.15	262.15	262.15	262.15	0
June 18, 2025	265.15	265.15	265.15	265.15	265.15	0
June 17, 2025	265.15	265.15	265.15	265.15	265.15	23
June 16, 2025	265.31	266.69	266.69	266.69	265.3	50
June 13, 2025	263.73	265.38	265.38	265.38	263.73	39
June 12, 2025	265.25	266.5	266.5	266.5	265.25	2
June 11, 2025	267.33	267.33	267.33	267.33	267.33	0
June 10, 2025	265.93	265.93	265.93	265.93	265.93	20
June 09, 2025	265.6	265.75	265.75	265.9	265.6	70
June 06, 2025	265.46	265.46	265.46	265.46	265.46	0
June 05, 2025	264.38	265.3	265.3	265.3	264.08	237
June 04, 2025	264.76	264.55	264.55	264.76	264.44	62
June 03, 2025	263.79	263.79	263.79	263.79	263.79	0
June 02, 2025	261.53	261.53	261.53	261.53	261.53	0
May 30, 2025	261.35	261.69	261.69	261.69	261.35	20
May 29, 2025	264.15	262.08	262.08	264.15	262.08	4
May 28, 2025	262.01	261.64	261.64	262.52	261.64	157
May 27, 2025	261.14	261.91	261.91	261.91	261.14	112
May 23, 2025	259.1	257.24	257.24	259.1	255.13	144

Lyxor MSCI World UCITS ETF Monthly Hedged to USD Dist (WLDU.L) LSE