Amundi MSCI World II UCITS ETF USD Hedged Dist - WLDU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	300.74	300.9	300.9	300.9	300.57	12,285
December 02, 2025	301.01	300.11	300.11	301.01	300.11	43
December 01, 2025	299.68	300.4	300.4	300.4	299.68	257
November 28, 2025	301.15	301.07	301.07	301.15	301.07	4
November 27, 2025	300.07	300.07	300.07	300.07	300.07	0
November 26, 2025	299.04	300.22	300.22	300.22	299.04	252
November 25, 2025	295.73	296.42	296.42	296.42	295.73	2
November 24, 2025	292.13	294.94	294.94	294.94	292.13	4
November 21, 2025	289.11	290.37	290.37	290.37	289.11	4
November 20, 2025	296.15	294.8	294.8	296.15	294.8	941
November 19, 2025	293.98	292.67	292.67	293.98	292.67	2
November 18, 2025	292.29	292.29	292.29	292.29	292.29	0
November 17, 2025	299	296.57	296.57	299	296.12	84
November 14, 2025	298.57	298.57	298.57	298.57	298.57	0
November 13, 2025	299.76	299.49	299.49	299.76	299.49	599
November 12, 2025	302.98	302.48	302.48	303.23	302.2	507
November 11, 2025	300.82	300.82	300.82	300.82	300.82	3
November 10, 2025	298.82	298.82	298.82	298.82	298.82	0
November 07, 2025	296.09	293.38	293.38	296.56	293.38	246
November 06, 2025	299.04	296.91	296.91	299.04	296.91	7
November 05, 2025	299.6	299.6	299.6	299.6	299.6	0
November 04, 2025	298.38	299.39	299.39	299.39	298.38	55
November 03, 2025	301.08	300.91	300.91	301.08	300.75	90
October 31, 2025	300.75	300.75	300.75	300.75	300.75	0
October 30, 2025	301.24	302	302	302.15	301.24	17
October 29, 2025	303.13	303.13	303.13	303.13	303.13	0
October 28, 2025	301.88	302.39	302.39	302.39	301.88	129
October 27, 2025	301.32	301.65	301.65	301.65	301.32	12
October 24, 2025	299.65	299.65	299.65	299.65	299.65	0
October 23, 2025	296.71	296.71	296.71	296.71	296.71	0
October 22, 2025	295.53	295.53	295.53	295.53	295.53	0
October 21, 2025	296.48	297.15	297.15	297.15	296.48	336
October 20, 2025	294.86	294.69	294.69	294.86	294.69	101
October 17, 2025	291.76	291.76	291.76	291.76	291.76	0
October 16, 2025	294.57	294.57	294.57	294.57	294.57	0
October 15, 2025	294.94	294.94	294.94	294.94	294.94	0
October 14, 2025	291.69	291.69	291.69	291.69	291.69	0
October 13, 2025	292.84	292.88	292.88	292.88	292.3	45
October 10, 2025	296.05	296.92	296.92	296.92	296.05	60
October 09, 2025	297.1	296.75	296.75	297.43	296.75	918
October 08, 2025	296.23	297.02	297.02	297.02	296.23	4
October 07, 2025	295.71	295.71	295.71	295.71	295.71	0
October 06, 2025	296.74	296.74	296.74	296.74	296.74	0
October 03, 2025	295.81	296.17	296.17	296.17	295.81	37
October 02, 2025	294.24	294.24	294.24	294.24	294.24	0
October 01, 2025	293.27	293.61	293.61	293.61	293.27	60
September 30, 2025	291.5	291.59	291.59	292.58	291.5	1,123
September 29, 2025	292.56	292.11	292.11	292.56	292.11	30
September 26, 2025	291.01	290.96	290.96	291.01	290.96	138
September 25, 2025	290.92	289.46	289.46	290.92	289.46	44
September 24, 2025	291.63	291.63	291.63	291.63	291.63	0
September 23, 2025	292.86	292.86	292.86	292.86	292.86	0
September 22, 2025	292.34	292.27	292.27	292.34	292.27	30
September 19, 2025	291.54	290.88	290.88	291.55	290.88	85
September 18, 2025	291.7	291.24	291.24	291.7	291.24	30
September 17, 2025	289.75	289.07	289.07	289.81	289.07	760
September 16, 2025	289.2	289.2	289.2	289.2	289.2	0
September 15, 2025	290.23	290.23	290.23	290.23	290.23	0
September 12, 2025	289.02	289.08	289.08	289.16	289.02	510
September 11, 2025	289.22	289.22	289.22	289.22	289.22	0

Amundi MSCI World II UCITS ETF USD Hedged Dist (WLDU.L) LSE