Amundi MSCI World II UCITS ETF USD Hedged Dist - WLDU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	291.01	290.96	290.96	291.01	290.96	138
September 25, 2025	290.92	289.46	289.46	290.92	289.46	44
September 24, 2025	291.63	291.63	291.63	291.63	291.63	0
September 23, 2025	292.86	292.86	292.86	292.86	292.86	0
September 22, 2025	292.34	292.27	292.27	292.34	292.27	30
September 19, 2025	291.54	290.88	290.88	291.55	290.88	85
September 18, 2025	291.7	291.24	291.24	291.7	291.24	30
September 17, 2025	289.75	289.07	289.07	289.81	289.07	760
September 16, 2025	289.2	289.2	289.2	289.2	289.2	0
September 15, 2025	290.23	290.23	290.23	290.23	290.23	0
September 12, 2025	289.02	289.08	289.08	289.16	289.02	510
September 11, 2025	289.22	289.22	289.22	289.22	289.22	0
September 10, 2025	287.46	287.28	287.28	287.46	287.28	22
September 09, 2025	285.75	285.75	285.75	285.75	285.75	0
September 08, 2025	286.23	286.23	286.23	286.23	286.23	0
September 05, 2025	284.23	284.23	284.23	284.23	284.23	0
September 04, 2025	284.42	284.42	284.42	284.42	284.42	0
September 03, 2025	282.94	282.6	282.6	282.94	282.6	1,124
September 02, 2025	283.28	280.54	280.54	283.28	280.54	86
September 01, 2025	284.01	284.2	284.2	284.2	284.01	20
August 29, 2025	283.56	283.56	283.56	283.56	283.56	0
August 28, 2025	284.92	284.51	284.51	284.92	284.51	350
August 27, 2025	284.43	284.43	284.43	284.43	284.43	0
August 26, 2025	283.23	283.23	283.23	283.23	283.23	0
August 22, 2025	282.71	285.25	285.25	285.25	282.37	1,708
August 21, 2025	281.78	281.71	281.71	281.78	281.64	110
August 20, 2025	281.48	281.48	281.48	281.48	281.48	0
August 19, 2025	283.25	283.25	283.25	283.25	283.25	0
August 18, 2025	283.35	283.35	283.35	283.35	283.35	0
August 15, 2025	283.97	283.34	283.34	283.97	283.34	50
August 14, 2025	283.26	283.06	283.06	283.26	283.06	1,626
August 13, 2025	283.19	282.82	282.82	283.19	282.82	110
August 12, 2025	281.69	281.9	281.9	281.9	281.69	62
August 11, 2025	280.48	280.48	280.48	280.48	280.48	0
August 08, 2025	280.18	280.18	280.18	280.18	280.18	0
August 07, 2025	279.91	278.46	278.46	279.91	278.46	46
August 06, 2025	277.68	277.75	277.75	277.75	276.59	181
August 05, 2025	276.24	276.24	276.24	276.24	276.24	0
August 04, 2025	274.36	276.4	276.4	276.4	274.36	48
August 01, 2025	273.18	272.75	272.75	273.38	272.72	483
July 31, 2025	280.72	279.33	279.33	280.72	279.33	130
July 30, 2025	279.59	279.3	279.3	279.59	279.3	162
July 29, 2025	280.06	279.12	279.12	280.06	279.12	65
July 28, 2025	280.4	279.64	279.64	280.4	279.63	260
July 25, 2025	279.23	279.5	279.5	279.5	279.23	120
July 24, 2025	279.56	279.56	279.56	279.56	279.56	0
July 23, 2025	277.95	277.71	277.71	277.95	277.68	41
July 22, 2025	276.09	275.58	275.58	276.09	275.58	481
July 21, 2025	276	276.99	276.99	276.99	276	14
July 18, 2025	276.3	276.3	276.3	276.3	276.3	87
July 17, 2025	275.51	275.51	275.51	275.51	275.51	0
July 16, 2025	273.33	272.99	272.99	273.33	272.99	180
July 15, 2025	274.52	274.52	274.52	274.52	274.52	0
July 14, 2025	274.39	274.39	274.39	274.39	274.39	0
July 11, 2025	274.64	273.93	273.93	274.64	273.93	36
July 10, 2025	275.17	275.17	275.17	275.17	275.17	0
July 09, 2025	273.11	273.86	273.86	273.86	272.9	1,012
July 08, 2025	273.35	272.92	272.92	273.46	272.92	661
July 07, 2025	273.41	273.41	273.41	273.41	273.41	0
July 04, 2025	273.18	273.18	273.18	273.18	273.18	0

Amundi MSCI World II UCITS ETF USD Hedged Dist (WLDU.L) LSE