Amundi MSCI World Swap II UCITS ETF USD Hedged Dist (WLDU.L) LSE
332.98
+2.20499(+0.67%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
WLDU.L Historical Return
If you invested $1000 in Amundi MSCI World II UCITS ETF USD Hedged Dist (WLDU.L) 10 years ago, it would be worth $3,715.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,880.29, while $1000 invested 1 year ago would be worth $1,278.28. This corresponds to total returns of 271.55%, 88.03%, 27.83%, respectively, with annualized returns of 14.02%, 13.45%, 27.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
WLDU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 331.67 | 332.98 | 332.98 | 332.98 | 331.67 | 215 |
| June 01, 2026 | 332.19 | 330.78 | 330.78 | 332.19 | 330.78 | 38 |
| May 29, 2026 | 330.94 | 331.43 | 331.43 | 331.43 | 330.94 | 610 |
| May 28, 2026 | 328.92 | 330.33 | 330.33 | 330.33 | 328.85 | 1,223 |
| May 27, 2026 | 330.07 | 329.17 | 329.17 | 330.46 | 329.17 | 327 |
| May 22, 2026 | 326.9 | 328.12 | 328.12 | 328.12 | 326.9 | 441 |
| May 21, 2026 | 325.57 | 324.69 | 324.69 | 325.57 | 324.17 | 1,177 |
| May 20, 2026 | 321.63 | 324.49 | 324.49 | 324.71 | 321.63 | 244 |
| May 19, 2026 | 324.04 | 321.21 | 321.21 | 324.04 | 321.21 | 354 |
| May 18, 2026 | 322.4 | 322.15 | 322.15 | 322.51 | 322.15 | 76 |
| May 15, 2026 | 325.04 | 323.86 | 323.86 | 325.04 | 323.38 | 56 |
| May 14, 2026 | 325.89 | 327.55 | 327.55 | 327.55 | 325.87 | 447 |
| May 13, 2026 | 324.15 | 323.92 | 323.92 | 324.15 | 322.54 | 706 |
| May 12, 2026 | 322.85 | 320.97 | 320.97 | 322.94 | 320.97 | 248 |
| May 11, 2026 | 323.87 | 324.27 | 324.27 | 324.27 | 323.87 | 318 |
| May 08, 2026 | 322.85 | 322.83 | 322.83 | 322.85 | 322.83 | 210 |
| May 06, 2026 | 319.9 | 322.52 | 322.52 | 322.68 | 319.9 | 1,941 |
| May 05, 2026 | 316.9 | 317.96 | 317.96 | 317.96 | 316.89 | 396 |
| May 01, 2026 | 316.66 | 318.07 | 318.07 | 318.07 | 316.66 | 746 |
| April 30, 2026 | 314.37 | 315.08 | 315.08 | 315.08 | 314.15 | 419 |
| April 29, 2026 | 313.52 | 312.96 | 312.96 | 313.52 | 312.96 | 117 |
| April 28, 2026 | 314.84 | 313.23 | 313.23 | 314.84 | 312.88 | 432 |
| April 27, 2026 | 314.67 | 314.36 | 314.36 | 314.8 | 314.36 | 79 |
| April 24, 2026 | 314.65 | 314.18 | 314.18 | 314.65 | 314.18 | 784 |
| April 23, 2026 | 313.41 | 314.82 | 314.82 | 314.82 | 313.41 | 18 |
| April 22, 2026 | 313.68 | 314.22 | 314.22 | 314.22 | 313.68 | 180 |
| April 21, 2026 | 315.54 | 313.46 | 313.46 | 315.54 | 313.46 | 2 |
| April 20, 2026 | 315.19 | 314.7 | 314.7 | 315.19 | 314.26 | 519 |
| April 17, 2026 | 312.45 | 315.87 | 315.87 | 315.87 | 312.44 | 35 |
| April 16, 2026 | 312.02 | 311.77 | 311.77 | 312.02 | 311.77 | 2 |
| April 15, 2026 | 309.84 | 310.71 | 310.71 | 310.71 | 309.84 | 40 |
| April 14, 2026 | 307.6 | 309.26 | 309.26 | 309.26 | 307.59 | 63 |
| April 13, 2026 | 302.56 | 304.15 | 304.15 | 304.15 | 302.56 | 26 |
| April 10, 2026 | 303.33 | 304.83 | 304.83 | 304.83 | 303.33 | 8 |
| April 09, 2026 | 301.75 | 302.59 | 302.59 | 302.59 | 301.67 | 187 |
| April 08, 2026 | 302.95 | 302.15 | 302.15 | 302.95 | 302.15 | 4 |
| April 07, 2026 | 295.44 | 292.71 | 292.71 | 295.44 | 291.97 | 764 |
| April 02, 2026 | -1 | -1 | 294 | -1 | -1 | 0 |
| April 01, 2026 | 294.88 | 294.65 | 294.65 | 294.88 | 294.65 | 2 |
| March 31, 2026 | 286.44 | 287.37 | 287.37 | 287.37 | 286.25 | 33 |
| March 30, 2026 | 285.41 | 285.62 | 285.62 | 286.85 | 285.41 | 722 |
| March 27, 2026 | -1 | -1 | 285.77 | -1 | -1 | 0 |
| March 26, 2026 | 290.61 | 289.88 | 289.88 | 290.61 | 289.88 | 1 |
| March 25, 2026 | 293.48 | 293.14 | 293.14 | 293.55 | 293.02 | 84 |
| March 24, 2026 | 290.7 | 291.77 | 291.77 | 291.77 | 290.39 | 1,005 |
| March 23, 2026 | 286.21 | 290.65 | 290.65 | 293.33 | 284.74 | 241 |
| March 20, 2026 | 293.53 | 289.85 | 289.85 | 293.81 | 289.34 | 856 |
| March 19, 2026 | 291.04 | 291.8 | 291.8 | 291.8 | 291.04 | 43 |
| March 18, 2026 | 297.02 | 296.6 | 296.6 | 297.02 | 295.65 | 59,101 |
| March 17, 2026 | 298.8 | 298.35 | 298.35 | 299.26 | 298.35 | 51 |
| March 16, 2026 | 297.24 | 296.63 | 296.63 | 297.24 | 296.63 | 33 |
| March 13, 2026 | 295.25 | 295.14 | 295.14 | 295.39 | 295.14 | 43 |
| March 12, 2026 | 297.19 | 296.94 | 296.94 | 297.35 | 296.94 | 83 |
| March 11, 2026 | 299.72 | 299.09 | 299.09 | 300.67 | 299.09 | 188 |
| March 10, 2026 | 300.55 | 301.92 | 301.92 | 302.05 | 299.27 | 212 |
| March 09, 2026 | 294.05 | 297.08 | 297.08 | 297.08 | 294.05 | 42 |
| March 06, 2026 | -1 | -1 | 298.58 | -1 | -1 | 0 |
| March 05, 2026 | 301.07 | 301.07 | 301.07 | 301.07 | 301.07 | 0 |
| March 04, 2026 | 303.21 | 304.21 | 304.21 | 304.21 | 302.75 | 202 |
| March 03, 2026 | 299.99 | 299.99 | 299.99 | 299.99 | 299.99 | 0 |
