Amundi MSCI World II UCITS ETF USD Hedged Dist (WLDU.L) LSE

306.54

+1.185(+0.39%)

Updated at February 20 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026305.69306.54306.54306.54305.692
February 19, 2026305.03305.35305.35305.35305.0342
February 18, 2026305.18307.02307.02307.02305.13205
February 17, 2026302.86303.96303.96303.96302.86588
February 16, 2026303.93303.84303.84303.93303.73512
February 13, 2026302.89304.54304.54304.54302.891
February 12, 2026308.27304.15304.15308.27304.1542
February 11, 2026308.97307.88307.88309.17307.882,100
February 10, 2026307.86308.27308.27308.27307.56109
February 09, 2026307.76307.76307.76307.76307.760
February 06, 2026300.34304.4303.84304.4300.3427
February 05, 2026303.8301.08301.08303.8301.08327
February 04, 2026305.71304.76304.76305.71304.7642
February 03, 2026307.71304.96304.96307.71304.9680
February 02, 2026303.84306.52306.52306.52303.5459
January 30, 2026304.23304.23304.23304.23304.230
January 29, 2026306.67303.15303.15306.67303.15193
January 28, 2026306.33306.08306.08306.7306.08205
January 27, 2026306.05306.63306.63306.63305.72181
January 26, 2026303.95305.24305.24305.24303.95156
January 23, 2026304.25304.25304.25304.25304.250
January 22, 2026304.56304.56304.56304.56304.560
January 21, 2026302.15302.15302.15302.15302.150
January 20, 2026300.9301.99301.99302.23300.89114
January 19, 2026303.74302.86302.86303.74302.6263
January 16, 2026306.36306.36306.36306.36306.366
January 15, 2026306.21307.06307.06307.06306.21240
January 14, 2026304.71304.71304.71304.71304.710
January 13, 2026306.3305.95305.95306.37305.9562
January 12, 2026306.13306.13306.13306.13306.130
January 09, 2026303.94305.42305.42305.42303.7627
January 08, 2026302.98303.25303.25303.25302.986
January 07, 2026304.19304.29304.29304.29304.194
January 06, 2026303.36303.31303.31303.36303.3179
January 05, 2026301.31302.96302.96302.96301.3134
January 02, 2026299.75299.75299.75299.75299.750
December 31, 2025300.65300.65300.65300.65300.650
December 30, 2025301.07301.73301.73301.73301.074
December 29, 2025301.3300.83300.83301.3300.7332
December 24, 2025301.1301.1301.1301.1301.10
December 23, 2025300.16300.79300.79300.79300.01377
December 22, 2025299.2298.99298.99299.2298.99105
December 19, 2025298.07298.33298.33298.42297.565,513
December 18, 2025294.44297.28297.28297.28294.446
December 17, 2025296.22295.05295.05296.22295.054
December 16, 2025297.36295.95295.95297.36295.952
December 15, 2025298.33298.46298.46298.46297.972,279
December 12, 2025297.4297.4297.4297.4297.40
December 11, 2025298.71298.71298.71298.71298.710
December 10, 2025297.89298.26298.26298.26297.688
December 09, 2025298.55298.55298.55298.55298.550
December 08, 2025302.95301.89301.89302.95301.8918
December 05, 2025302.65302.65302.65302.65302.650
December 04, 2025301.88301.88301.88301.88301.880
December 03, 2025300.74300.9300.9300.9300.5712,285
December 02, 2025301.01300.11300.11301.01300.1143
December 01, 2025299.68300.4300.4300.4299.68257
November 28, 2025301.15301.07301.07301.15301.074
November 27, 2025300.07300.07300.07300.07300.070
November 26, 2025299.04300.22300.22300.22299.04252
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved