Amundi MSCI World II UCITS ETF USD Hedged Dist - WLDU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	306.3	305.95	305.95	306.37	305.95	62
January 12, 2026	306.13	306.13	306.13	306.13	306.13	0
January 09, 2026	303.94	305.42	305.42	305.42	303.76	27
January 08, 2026	302.98	303.25	303.25	303.25	302.98	6
January 07, 2026	304.19	304.29	304.29	304.29	304.19	4
January 06, 2026	303.36	303.31	303.31	303.36	303.31	79
January 05, 2026	301.31	302.96	302.96	302.96	301.31	34
January 02, 2026	299.75	299.75	299.75	299.75	299.75	0
December 31, 2025	300.65	300.65	300.65	300.65	300.65	0
December 30, 2025	301.07	301.73	301.73	301.73	301.07	4
December 29, 2025	301.3	300.83	300.83	301.3	300.73	32
December 24, 2025	301.1	301.1	301.1	301.1	301.1	0
December 23, 2025	300.16	300.79	300.79	300.79	300.01	377
December 22, 2025	299.2	298.99	298.99	299.2	298.99	105
December 19, 2025	298.07	298.33	298.33	298.42	297.56	5,513
December 18, 2025	294.44	297.28	297.28	297.28	294.44	6
December 17, 2025	296.22	295.05	295.05	296.22	295.05	4
December 16, 2025	297.36	295.95	295.95	297.36	295.95	2
December 15, 2025	298.33	298.46	298.46	298.46	297.97	2,279
December 12, 2025	297.4	297.4	297.4	297.4	297.4	0
December 11, 2025	298.71	298.71	298.71	298.71	298.71	0
December 10, 2025	297.89	298.26	298.26	298.26	297.68	8
December 09, 2025	298.55	298.55	298.55	298.55	298.55	0
December 08, 2025	302.95	301.89	301.89	302.95	301.89	18
December 05, 2025	302.65	302.65	302.65	302.65	302.65	0
December 04, 2025	301.88	301.88	301.88	301.88	301.88	0
December 03, 2025	300.74	300.9	300.9	300.9	300.57	12,285
December 02, 2025	301.01	300.11	300.11	301.01	300.11	43
December 01, 2025	299.68	300.4	300.4	300.4	299.68	257
November 28, 2025	301.15	301.07	301.07	301.15	301.07	4
November 27, 2025	300.07	300.07	300.07	300.07	300.07	0
November 26, 2025	299.04	300.22	300.22	300.22	299.04	252
November 25, 2025	295.73	296.42	296.42	296.42	295.73	2
November 24, 2025	292.13	294.94	294.94	294.94	292.13	4
November 21, 2025	289.11	290.37	290.37	290.37	289.11	4
November 20, 2025	296.15	294.8	294.8	296.15	294.8	941
November 19, 2025	293.98	292.67	292.67	293.98	292.67	2
November 18, 2025	292.29	292.29	292.29	292.29	292.29	0
November 17, 2025	299	296.57	296.57	299	296.12	84
November 14, 2025	298.57	298.57	298.57	298.57	298.57	0
November 13, 2025	299.76	299.49	299.49	299.76	299.49	599
November 12, 2025	302.98	302.48	302.48	303.23	302.2	507
November 11, 2025	300.82	300.82	300.82	300.82	300.82	3
November 10, 2025	298.82	298.82	298.82	298.82	298.82	0
November 07, 2025	296.09	293.38	293.38	296.56	293.38	246
November 06, 2025	299.04	296.91	296.91	299.04	296.91	7
November 05, 2025	299.6	299.6	299.6	299.6	299.6	0
November 04, 2025	298.38	299.39	299.39	299.39	298.38	55
November 03, 2025	301.08	300.91	300.91	301.08	300.75	90
October 31, 2025	300.75	300.75	300.75	300.75	300.75	0
October 30, 2025	301.24	302	302	302.15	301.24	17
October 29, 2025	303.13	303.13	303.13	303.13	303.13	0
October 28, 2025	301.88	302.39	302.39	302.39	301.88	129
October 27, 2025	301.32	301.65	301.65	301.65	301.32	12
October 24, 2025	299.65	299.65	299.65	299.65	299.65	0
October 23, 2025	296.71	296.71	296.71	296.71	296.71	0
October 22, 2025	295.53	295.53	295.53	295.53	295.53	0
October 21, 2025	296.48	297.15	297.15	297.15	296.48	336
October 20, 2025	294.86	294.69	294.69	294.86	294.69	101
October 17, 2025	291.76	291.76	291.76	291.76	291.76	0

Amundi MSCI World II UCITS ETF USD Hedged Dist (WLDU.L) LSE