Wolfden Resources Corporation (WLF.V) TSXV

0.16

+0.005(+3.23%)

Updated at September 08 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.160.160.160.160.15246,600
September 04, 20250.140.160.160.160.14195,200
September 03, 20250.170.160.160.170.1551,500
September 02, 20250.160.170.170.170.14472,700
August 29, 20250.150.160.160.160.14130,000
August 28, 20250.160.150.150.160.15379,500
August 27, 20250.160.160.160.160.14395,601
August 26, 20250.140.160.160.170.14764,000
August 25, 20250.130.130.130.130.1314,500
August 22, 20250.130.130.130.130.1328,000
August 21, 20250.140.140.140.140.142,205
August 20, 20250.120.140.140.140.12307,515
August 19, 20250.130.130.130.130.12124,400
August 18, 20250.110.130.130.130.11799,805
August 15, 20250.110.110.110.110.116,000
August 14, 20250.10.10.10.10.1505
August 13, 20250.110.110.110.110.114,505
August 12, 20250.110.110.110.110.1112,528
August 11, 20250.10.10.10.10.125,100
August 08, 20250.110.10.10.110.1127,000
August 07, 20250.110.110.110.120.11125,000
August 06, 20250.10.110.110.110.135,100
August 05, 20250.110.110.110.120.11472,100
August 01, 20250.10.110.110.110.149,000
July 31, 20250.090.090.090.090.0960,000
July 30, 20250.10.10.10.10.1109,000
July 29, 20250.10.10.10.10.10
July 28, 20250.10.10.10.10.1116,000
July 25, 20250.10.10.10.10.195,005
July 24, 20250.090.10.10.10.09111,443
July 23, 20250.090.090.090.10.0931,205
July 22, 20250.090.10.10.10.0923,005
July 21, 20250.090.090.090.090.09146,200
July 18, 20250.090.090.090.090.0915,505
July 17, 20250.090.090.090.090.090
July 16, 20250.090.090.090.090.090
July 15, 20250.090.090.090.090.0986,100
July 14, 20250.080.080.080.080.0888,005
July 11, 20250.090.090.090.090.0953,005
July 10, 20250.090.090.090.090.0918,005
July 09, 20250.090.090.090.090.0985,000
July 08, 20250.080.090.090.090.08265,001
July 07, 20250.090.090.090.090.0960,000
July 04, 20250.090.090.090.090.095,000
July 03, 20250.090.090.090.090.090
July 02, 20250.090.090.090.090.0974,002
June 30, 20250.090.090.090.090.097,500
June 27, 20250.090.090.090.090.090
June 26, 20250.090.090.090.090.09152,000
June 25, 20250.090.090.090.090.090
June 24, 20250.090.090.090.10.09337,000
June 23, 20250.080.080.080.090.08155,010
June 20, 20250.080.080.080.080.0859,100
June 19, 20250.080.080.080.080.080
June 18, 20250.080.080.080.080.0861,600
June 17, 20250.080.080.080.080.0825,000
June 16, 20250.080.080.080.080.0832,022
June 13, 20250.080.080.080.080.0828,000
June 12, 20250.080.080.080.080.0810,000
June 11, 20250.080.080.080.080.08102,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved