Willis Lease Finance Corporation (WLFC) NASDAQ

182.49

+0.18(+0.10%)

Updated at May 22 02:32PM

Currency In USD

WLFC Historical Return

If you invested $1000 in Willis Lease Finance Corporation (WLFC) 10 years ago, it would be worth $7,677.32 as of May 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,098.14, while $1000 invested 1 year ago would be worth $1,393.8. This corresponds to total returns of 667.73%, 309.81%, 39.38%, respectively, with annualized returns of 22.6%, 32.61%, 39.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WLFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 21, 2026	177.58	182.31	182.31	184.49	176.01	73,500
May 20, 2026	175.66	178.83	178.83	181.4	175	91,272
May 19, 2026	175.93	173.06	173.06	179.25	172.01	243,224
May 18, 2026	179.28	176.55	176.55	182.97	175.89	125,917
May 15, 2026	186.34	180.03	180.03	189.24	175.92	257,361
May 14, 2026	207	189.84	189.84	207	183.1	665,028
May 13, 2026	212.71	211.67	211.67	217.31	211.67	38,817
May 12, 2026	216.62	214.5	214.5	216.62	210.35	47,502
May 11, 2026	222.91	216.31	216.31	226.55	215.05	73,354
May 08, 2026	224.41	222.72	222.72	227.91	219.14	113,211
May 07, 2026	238.88	225.47	225.47	238.88	221.01	109,990
May 06, 2026	230	238.88	238.88	239.44	227.54	106,533
May 05, 2026	204.73	229.09	229.09	229.72	204.73	126,703
May 04, 2026	194.32	195.87	195.87	196.76	189.9	81,134
May 01, 2026	194.64	195.7	195.7	197.4	189.64	64,485
April 30, 2026	188	194.15	194.15	196	187.13	111,966
April 29, 2026	191.53	185.61	185.61	191.53	178.26	120,005
April 28, 2026	189.32	191.53	191.53	192.24	187.97	126,458
April 27, 2026	192.4	189.32	189.32	205.63	188.46	69,743
April 24, 2026	189.01	190.67	190.67	193.25	186.86	53,616
April 23, 2026	189.49	190	190	193.93	188.15	136,143
April 22, 2026	194.36	188.06	188.06	199.31	187.05	105,589
April 21, 2026	203.13	191.91	191.91	207.94	191.01	128,426
April 20, 2026	209	203.27	203.27	211.88	203.06	106,040
April 17, 2026	209.61	209.77	209.77	217.54	208.88	134,850
April 16, 2026	209.7	203.58	203.58	211.74	202.51	74,307
April 15, 2026	210.88	209.7	209.7	214.23	208.09	97,131
April 14, 2026	209.02	210.01	210.01	211.83	206.95	104,215
April 13, 2026	202.67	207.42	207.42	208.12	202.29	121,333
April 10, 2026	200.24	202.98	202.98	203.69	199.55	62,409
April 09, 2026	195	201.09	201.09	203.35	195	81,132
April 08, 2026	188.05	194.44	194.44	194.96	188.05	104,843
April 07, 2026	178.08	180.92	180.92	182.62	176.5	82,603
April 06, 2026	175.89	178.22	178.22	179.6	174.9	62,700
April 02, 2026	173.25	175.89	175.89	176.2	169.05	54,970
April 01, 2026	173.64	175.62	175.62	176.79	172.13	101,513
March 31, 2026	165.46	170.26	170.26	171.45	164.52	36,867
March 30, 2026	169.31	162.95	162.95	170.49	162.01	67,326
March 27, 2026	171.09	168.53	168.53	174.03	167.88	57,756
March 26, 2026	172	171.24	171.24	181	170.21	50,553
March 25, 2026	181.2	176.25	176.25	181.2	175.26	34,966
March 24, 2026	174.12	176.96	176.96	178.35	173.12	29,259
March 23, 2026	176.68	175.71	175.71	182.25	174.53	58,437
March 20, 2026	171.39	170.54	170.54	175.52	166.55	85,367
March 19, 2026	167.88	170.53	170.53	173.21	164.74	89,015
March 18, 2026	164.74	167.51	167.51	169.21	164.74	36,893
March 17, 2026	167.87	166.99	166.99	170.11	165.97	31,130
March 16, 2026	165.86	167.18	167.18	170.5	165.86	44,755
March 13, 2026	169.76	165.21	165.21	179.63	164.93	56,321
March 12, 2026	179.19	169.43	169.43	184.99	167.98	61,022
March 11, 2026	170.15	181.51	181.51	182.76	169.52	81,484
March 10, 2026	175.08	173.27	173.27	178.52	160.05	124,279
March 09, 2026	173.78	177.89	177.89	178.35	170.01	71,467
March 06, 2026	180.65	178.61	178.61	187.76	177.01	75,864
March 05, 2026	192.5	185.71	185.71	192.5	181.2	66,900
March 04, 2026	191.71	195.03	195.03	195.5	191.71	34,349
March 03, 2026	186.82	191.75	191.75	193.99	186.1	38,461
March 02, 2026	199.31	196.1	196.1	202.9	194.01	36,800
February 27, 2026	199.35	203.71	203.71	203.71	198.1	39,400
February 26, 2026	203.17	202.73	202.73	205.47	201.18	17,212