Willis Lease Finance Corporation (WLFC) NASDAQ

Currency In USD

WLFC Historical Return

If you invested $1000 in Willis Lease Finance Corporation (WLFC) 10 years ago, it would be worth $5,003.67 as of October 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,296.77, while $1000 invested 1 year ago would be worth $956.7. This corresponds to total returns of 400.37%, 229.68%, -4.33%, respectively, with annualized returns of 17.46%, 26.95%, -4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WLFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 09, 2026	39.98	40.88	40.88	41.55	39.81	185,762
October 08, 2026	41.21	40.01	40.01	41.75	39.89	286,502
October 07, 2026	42.01	41.21	41.21	42.98	40.69	623,134
October 06, 2026	43.2	42.85	42.85	44.91	42.29	494,253
October 05, 2026	45.88	42.84	42.84	46.76	42.76	479,030
October 02, 2026	48.43	45.67	45.67	49.81	45.53	306,285
October 01, 2026	49.46	47.8	47.8	49.46	47.1	201,253
September 30, 2026	51	49.91	49.91	51.95	49.68	182,366
September 29, 2026	52.69	50.74	50.74	53.18	50.65	209,252
September 28, 2026	54.26	52.3	52.3	54.26	52.22	110,192
September 25, 2026	53.08	54.33	54.33	54.82	52.78	158,987
September 24, 2026	54.4	52.87	52.87	54.55	52.66	202,635
September 23, 2026	54.54	54.38	54.38	54.99	54.05	80,351
September 22, 2026	55.69	54.89	54.89	56.02	54.24	88,907
September 21, 2026	55.13	54.74	54.74	55.13	54.21	100,622
September 18, 2026	54.61	54.32	54.32	55.13	54.02	259,217
September 17, 2026	56.2	54.74	54.74	56.2	54.46	119,278
September 16, 2026	54.18	55.14	55.14	55.99	54.16	137,815
September 15, 2026	53.87	54.31	54.31	55.83	52.81	150,746
September 11, 2026	56.96	56.17	56.17	57.27	55.97	118,082
September 10, 2026	56.16	56.19	56.19	56.83	55.6	140,589
September 09, 2026	56.87	56.77	56.77	57.36	56.1	158,818
September 08, 2026	58.5	57.43	57.43	60	57.03	266,635
September 04, 2026	55.3	56.22	56.22	56.3	55.15	128,876
September 03, 2026	55.35	55.51	55.51	55.87	54.26	113,141
September 02, 2026	54.96	54.9	54.9	55.61	54.23	297,069
September 01, 2026	53.86	54.02	54.02	54.78	53.21	196,876
August 31, 2026	53.05	54.13	54.13	54.37	52.61	236,120
August 28, 2026	55.19	53.42	53.42	55.94	52.13	251,825
August 27, 2026	54.49	55.11	55.11	55.33	53.95	89,811
August 26, 2026	54.62	54.91	54.91	55.59	54.29	176,302
August 25, 2026	56.05	54.62	54.62	56.06	53.9	141,419
August 24, 2026	54.45	55.15	55.15	55.57	53.65	194,858
August 21, 2026	54.66	54.37	54.37	55.01	53.65	159,844
August 20, 2026	54.66	54.18	54.18	55.36	53.4	215,145
August 19, 2026	57.95	55.09	55.09	58.09	54.87	220,568
August 18, 2026	58.13	57.46	57.46	58.48	56.01	315,305
August 17, 2026	56.8	58.43	58.43	58.94	55.8	392,139
August 14, 2026	54.36	56.93	56.93	57.55	54.36	255,980
August 13, 2026	57.66	54.44	54.44	58.25	53.6	312,697
August 12, 2026	56	57.04	57.04	58.74	54.76	456,193
August 11, 2026	56.76	55	55	57.66	54.94	246,209
August 10, 2026	61.02	56.58	56.58	61.02	56.03	302,436
August 07, 2026	64.16	61.05	61.05	65.56	60.22	214,765
August 06, 2026	64.41	63.92	63.92	68.28	63.85	204,470
August 05, 2026	70.91	65.21	65.21	72.4	64.91	215,960
August 04, 2026	73.73	70.62	70.62	74.19	68.5	278,721
August 03, 2026	72.38	72.64	72.64	74.22	72.38	204,464
July 31, 2026	73.61	71.33	71.33	73.69	70.53	149,771
July 30, 2026	70.79	72.52	72.52	72.69	69.31	355,313
July 29, 2026	69.33	69.22	69.22	70.81	68.24	252,676
July 28, 2026	69.94	70.4	70.4	71.07	69	177,028
July 27, 2026	69.99	70.47	70.47	70.91	68.6	274,889
July 24, 2026	68.5	69.05	69.05	69.84	66.69	172,349
July 23, 2026	66.1	67.49	67.49	67.91	66.03	210,044
July 22, 2026	64.48	66.32	66.32	66.93	64.48	206,590
July 21, 2026	64.75	65.35	65.35	67.49	62.51	182,791
July 20, 2026	64.35	63.12	63.12	64.66	62.67	253,233
July 17, 2026	64.03	63.88	63.88	65	63.1	380,676
July 16, 2026	67.95	65.33	65.33	69.32	64.97	482,472