Willis Lease Finance Corporation (WLFC) NASDAQ

Currency In USD

WLFC Historical Return

If you invested $1000 in Willis Lease Finance Corporation (WLFC) 10 years ago, it would be worth $6,459.49 as of August 31, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,389.48, while $1000 invested 0 years ago would be worth $1,111.3. This corresponds to total returns of 545.95%, 338.95%, 11.13%, respectively, with annualized returns of 20.5%, 34.4%, 11.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WLFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 28, 2026	55.19	53.42	53.42	55.94	52.13	251,825
August 27, 2026	54.49	55.11	55.11	55.33	53.95	89,811
August 26, 2026	54.62	54.91	54.91	55.59	54.29	176,302
August 25, 2026	56.05	54.62	54.62	56.06	53.9	141,419
August 24, 2026	54.45	55.15	55.15	55.57	53.65	194,858
August 21, 2026	54.66	54.37	54.37	55.01	53.65	159,844
August 20, 2026	54.66	54.18	54.18	55.36	53.4	215,145
August 19, 2026	57.95	55.09	55.09	58.09	54.87	220,568
August 18, 2026	58.13	57.46	57.46	58.48	56.01	315,305
August 17, 2026	56.8	58.43	58.43	58.94	55.8	392,139
August 14, 2026	54.36	56.93	56.93	57.55	54.36	255,980
August 13, 2026	57.66	54.44	54.44	58.25	53.6	312,697
August 12, 2026	56	57.04	57.04	58.74	54.76	456,193
August 11, 2026	56.76	55	55	57.66	54.94	246,209
August 10, 2026	61.02	56.58	56.58	61.02	56.03	302,436
August 07, 2026	64.16	61.05	61.05	65.56	60.22	214,765
August 06, 2026	64.41	63.92	63.92	68.28	63.85	204,470
August 05, 2026	70.91	65.21	65.21	72.4	64.91	215,960
August 04, 2026	73.73	70.62	70.62	74.19	68.5	278,721
August 03, 2026	72.38	72.64	72.64	74.22	72.38	204,464
July 31, 2026	73.61	71.33	71.33	73.69	70.53	149,771
July 30, 2026	70.79	72.52	72.52	72.69	69.31	355,313
July 29, 2026	69.33	69.22	69.22	70.81	68.24	252,676
July 28, 2026	69.94	70.4	70.4	71.07	69	177,028
July 27, 2026	69.99	70.47	70.47	70.91	68.6	274,889
July 24, 2026	68.5	69.05	69.05	69.84	66.69	172,349
July 23, 2026	66.1	67.49	67.49	67.91	66.03	210,044
July 22, 2026	64.48	66.32	66.32	66.93	64.48	206,590
July 21, 2026	64.75	65.35	65.35	67.49	62.51	182,791
July 20, 2026	64.35	63.12	63.12	64.66	62.67	253,233
July 17, 2026	64.03	63.88	63.88	65	63.1	380,676
July 16, 2026	67.95	65.33	65.33	69.32	64.97	482,472
July 15, 2026	72.28	68.99	68.99	72.51	68.84	344,793
July 14, 2026	72.9	72.33	72.33	73.75	72.08	168,879
July 13, 2026	74.36	72.04	72.04	74.36	71.84	261,486
July 10, 2026	74.46	73.67	73.67	74.87	73.58	209,580
July 09, 2026	74.21	75.11	75.11	77.8	72.35	528,714
July 08, 2026	73.16	73.58	73.58	73.78	71.45	477,264
July 07, 2026	79.38	73.96	73.96	81.03	72.67	529,563
July 06, 2026	76.16	79.97	79.97	81.54	75.48	619,044
July 02, 2026	75.8	75.5	75.5	76.52	73.39	404,061
July 01, 2026	75.55	75.67	75.67	76.78	73.43	517,620
June 30, 2026	75.71	76.27	76.27	76.84	73.58	505,932
June 29, 2026	73.63	75.02	75.02	75.3	72.99	544,458
June 26, 2026	73.38	74.63	74.63	75.24	72.74	1.05M
June 25, 2026	72.2	74.17	74.17	74.66	71.48	540,369
June 24, 2026	71.6	72.09	72.09	76.24	70.17	748,008
June 23, 2026	68.45	70.16	70.16	70.48	67.33	440,787
June 22, 2026	69.05	69.66	69.66	70.02	65	476,346
June 18, 2026	65.24	68.81	68.81	68.88	65.16	597,810
June 17, 2026	64.43	64.5	64.5	65.52	63.33	395,118
June 16, 2026	63.71	64.5	64.5	64.92	63.16	311,217
June 15, 2026	64.68	63.61	63.61	64.68	63.12	301,701
June 12, 2026	64.85	63.42	63.42	65.97	62.97	405,804
June 11, 2026	60.74	63.95	63.95	64.3	60.17	531,027
June 10, 2026	61.65	60.42	60.42	62	59.97	230,274
June 09, 2026	62.05	61.57	61.57	63.31	60.02	283,278
June 08, 2026	61.74	61.88	61.88	62.6	60.43	440,163
June 05, 2026	58.71	61.32	61.32	61.42	58.64	351,579
June 04, 2026	57.59	59.16	59.16	59.92	56.75	405,354