Willis Lease Finance Corporation (WLFC) NASDAQ

Currency In USD

AD

WLFC Historical Return

If you invested $1000 in Willis Lease Finance Corporation (WLFC) 10 years ago, it would be worth $2,579.94 as of July 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,606.05, while $1000 invested 1 year ago would be worth $469.47. This corresponds to total returns of 157.99%, 60.6%, -53.05%, respectively, with annualized returns of 9.94%, 9.93%, -53.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WLFC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 21, 202664.7565.3565.3567.8162.5185,397
July 20, 2026193.05189.36189.36193.97188.0184,411
July 17, 2026192.08191.65191.65195189.3126,892
July 16, 2026203.86196196207.97194.9160,824
July 15, 2026216.84206.96206.96217.52206.51114,931
July 14, 2026218.7216.98216.98221.26216.2556,293
July 13, 2026223.08216.12216.12223.08215.5187,162
July 10, 2026223.38221.01221.01224.62220.7469,860
July 09, 2026222.63225.32225.32233.4217.05176,238
July 08, 2026219.48220.73220.73221.34214.34159,088
July 07, 2026238.13221.88221.88243.1218.01176,521
July 06, 2026228.49239.91239.91244.62226.45206,348
July 02, 2026227.41226.51226.51229.57220.18134,687
July 01, 2026226.64227.01227.01230.33220.3172,540
June 30, 2026227.12228.8228.8230.52220.75168,644
June 29, 2026220.88225.06225.06225.89218.96181,486
June 26, 2026220.13223.88223.88225.73218.21350,512
June 25, 2026216.6222.52222.52223.98214.45180,123
June 24, 2026214.81216.27216.27228.72210.52249,336
June 23, 2026205.36210.49210.49211.45202146,929
June 22, 2026207.16208.97208.97210.07195.01158,782
June 18, 2026195.71206.43206.43206.65195.49199,270
June 17, 2026193.28193.5193.5196.56190131,706
June 16, 2026191.12193.5193.5194.75189.49103,739
June 15, 2026194.04190.83190.83194.04189.35100,567
June 12, 2026194.54190.26190.26197.9188.92135,268
June 11, 2026182.23191.84191.84192.91180.51177,009
June 10, 2026184.96181.27181.27186179.976,758
June 09, 2026186.15184.7184.7189.93180.0694,426
June 08, 2026185.22185.64185.64187.8181.29146,721
June 05, 2026176.12183.96183.96184.25175.93117,193
June 04, 2026172.78177.48177.48179.76170.26135,118
June 03, 2026174.03172.04172.04174.03168.5189,504
June 02, 2026171.53174.53174.53175.96168.95106,748
June 01, 2026175.01171.53171.53177.32169.62158,256
May 29, 2026181.51177.01177.01182.87176.9383,980
May 28, 2026185.26182.63182.63187.85182.0990,111
May 27, 2026185.81185.32185.32188.49184.7669,921
May 26, 2026185.58185.62185.62190.62184.8659,314
May 22, 2026182.66182.7182.7183.59180.7345,926
May 21, 2026177.58182.31182.31184.49176.0173,500
May 20, 2026175.66178.83178.83181.417591,277
May 19, 2026175.93173.06173.06179.25172.01243,224
May 18, 2026179.28176.55176.55182.96175.89125,918
May 15, 2026186.34179.34179.34189.24175.92257,260
May 14, 2026203.85189.84189.84207183706,336
May 13, 2026213211.67211.67217.31211.3438,818
May 12, 2026214214.5214.5216.62210.3547,502
May 11, 2026222.91216.31216.31226.55215.0573,354
May 08, 2026224.41222.72222.32227.91219.14117,299
May 07, 2026235.55225.47225.07238.88221.01109,992
May 06, 2026230238.88238.45239.44227.54106,534
May 05, 2026204.73229.09228.68229.72204.73126,703
May 04, 2026194.32195.87195.52196.76189.981,134
May 01, 2026194.64195.7195.35197.4189.464,642
April 30, 2026188194.15193.8196187.13111,967
April 29, 2026191.53185.61185.28191.53178.26120,006
April 28, 2026189.32191.53191.19192.24187.9127,371
April 27, 2026192.4189.32188.98205.63188.4669,743
April 24, 2026189.01190.67190.33193.24186.8653,967
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved