Willis Lease Finance Corporation (WLFC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Willis Lease Finance Corporation (WLFC) 10 years ago, it would be worth $7,890.59 as of June 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,223.93, while $1000 invested 1 year ago would be worth $1,283.46. This corresponds to total returns of 689.06%, 322.39%, 28.35%, respectively, with annualized returns of 22.95%, 33.38%, 28.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 10, 2026 | 184.96 | 181.27 | 181.27 | 186 | 179.9 | 76,757 |
| June 09, 2026 | 186.15 | 184.7 | 184.7 | 189.93 | 180.06 | 94,406 |
| June 08, 2026 | 185.22 | 185.64 | 185.64 | 187.81 | 181.29 | 143,669 |
| June 05, 2026 | 176.12 | 183.96 | 183.96 | 184.25 | 175.94 | 117,193 |
| June 04, 2026 | 172.78 | 177.48 | 177.48 | 179.76 | 170.26 | 135,117 |
| June 03, 2026 | 174.03 | 172.04 | 172.04 | 174.03 | 168.66 | 88,896 |
| June 02, 2026 | 171.53 | 174.53 | 174.53 | 175.97 | 168.95 | 106,714 |
| June 01, 2026 | 175.01 | 171.53 | 171.53 | 177.32 | 169.62 | 158,256 |
| May 29, 2026 | 181.51 | 177.01 | 177.01 | 182.87 | 176.93 | 93,116 |
| May 28, 2026 | 185.26 | 182.63 | 182.63 | 187.85 | 182.09 | 90,071 |
| May 27, 2026 | 185.81 | 185.32 | 185.32 | 188.5 | 184.76 | 69,910 |
| May 26, 2026 | 185.58 | 185.62 | 185.62 | 190.62 | 184.86 | 55,840 |
| May 22, 2026 | 182.66 | 182.7 | 182.7 | 183.59 | 180.73 | 45,926 |
| May 21, 2026 | 177.58 | 182.31 | 182.31 | 184.49 | 176.01 | 73,500 |
| May 20, 2026 | 175.66 | 178.83 | 178.83 | 181.4 | 175 | 91,272 |
| May 19, 2026 | 175.93 | 173.06 | 173.06 | 179.25 | 172.01 | 243,224 |
| May 18, 2026 | 179.28 | 176.55 | 176.55 | 182.97 | 175.89 | 125,917 |
| May 15, 2026 | 186.34 | 180.03 | 180.03 | 189.24 | 175.92 | 257,361 |
| May 14, 2026 | 207 | 189.84 | 189.84 | 207 | 183.1 | 665,028 |
| May 13, 2026 | 212.71 | 211.67 | 211.67 | 217.31 | 211.67 | 38,817 |
| May 12, 2026 | 216.62 | 214.5 | 214.5 | 216.62 | 210.35 | 47,502 |
| May 11, 2026 | 222.91 | 216.31 | 216.31 | 226.55 | 215.05 | 73,354 |
| May 08, 2026 | 224.41 | 222.72 | 222.72 | 227.91 | 219.14 | 113,211 |
| May 07, 2026 | 238.88 | 225.47 | 225.47 | 238.88 | 221.01 | 109,990 |
| May 06, 2026 | 230 | 238.88 | 238.88 | 239.44 | 227.54 | 106,533 |
| May 05, 2026 | 204.73 | 229.09 | 229.09 | 229.72 | 204.73 | 126,703 |
| May 04, 2026 | 194.32 | 195.87 | 195.87 | 196.76 | 189.9 | 81,134 |
| May 01, 2026 | 194.64 | 195.7 | 195.7 | 197.4 | 189.64 | 64,485 |
| April 30, 2026 | 188 | 194.15 | 194.15 | 196 | 187.13 | 111,966 |
| April 29, 2026 | 191.53 | 185.61 | 185.61 | 191.53 | 178.26 | 120,005 |
| April 28, 2026 | 189.32 | 191.53 | 191.53 | 192.24 | 187.97 | 126,458 |
| April 27, 2026 | 192.4 | 189.32 | 189.32 | 205.63 | 188.46 | 69,743 |
| April 24, 2026 | 189.01 | 190.67 | 190.67 | 193.25 | 186.86 | 53,616 |
| April 23, 2026 | 189.49 | 190 | 190 | 193.93 | 188.15 | 136,143 |
| April 22, 2026 | 194.36 | 188.06 | 188.06 | 199.31 | 187.05 | 105,589 |
| April 21, 2026 | 203.13 | 191.91 | 191.91 | 207.94 | 191.01 | 128,426 |
| April 20, 2026 | 209 | 203.27 | 203.27 | 211.88 | 203.06 | 106,040 |
| April 17, 2026 | 209.61 | 209.77 | 209.77 | 217.54 | 208.88 | 134,850 |
| April 16, 2026 | 209.7 | 203.58 | 203.58 | 211.74 | 202.51 | 74,307 |
| April 15, 2026 | 210.88 | 209.7 | 209.7 | 214.23 | 208.09 | 97,131 |
| April 14, 2026 | 209.02 | 210.01 | 210.01 | 211.83 | 206.95 | 104,215 |
| April 13, 2026 | 202.67 | 207.42 | 207.42 | 208.12 | 202.29 | 121,333 |
| April 10, 2026 | 200.24 | 202.98 | 202.98 | 203.69 | 199.55 | 62,409 |
| April 09, 2026 | 195 | 201.09 | 201.09 | 203.35 | 195 | 81,132 |
| April 08, 2026 | 188.05 | 194.44 | 194.44 | 194.96 | 188.05 | 104,843 |
| April 07, 2026 | 178.08 | 180.92 | 180.92 | 182.62 | 176.5 | 82,603 |
| April 06, 2026 | 175.89 | 178.22 | 178.22 | 179.6 | 174.9 | 62,700 |
| April 02, 2026 | 173.25 | 175.89 | 175.89 | 176.2 | 169.05 | 54,970 |
| April 01, 2026 | 173.64 | 175.62 | 175.62 | 176.79 | 172.13 | 101,513 |
| March 31, 2026 | 165.46 | 170.26 | 170.26 | 171.45 | 164.52 | 36,867 |
| March 30, 2026 | 169.31 | 162.95 | 162.95 | 170.49 | 162.01 | 67,326 |
| March 27, 2026 | 171.09 | 168.53 | 168.53 | 174.03 | 167.88 | 57,756 |
| March 26, 2026 | 172 | 171.24 | 171.24 | 181 | 170.21 | 50,553 |
| March 25, 2026 | 181.2 | 176.25 | 176.25 | 181.2 | 175.26 | 34,966 |
| March 24, 2026 | 174.12 | 176.96 | 176.96 | 178.35 | 173.12 | 29,259 |
| March 23, 2026 | 176.68 | 175.71 | 175.71 | 182.25 | 174.53 | 58,437 |
| March 20, 2026 | 171.39 | 170.54 | 170.54 | 175.52 | 166.55 | 85,367 |
| March 19, 2026 | 167.88 | 170.53 | 170.53 | 173.21 | 164.74 | 89,015 |
| March 18, 2026 | 164.74 | 167.51 | 167.51 | 169.21 | 164.74 | 36,893 |
| March 17, 2026 | 167.87 | 166.99 | 166.99 | 170.11 | 165.97 | 31,130 |