Willis Lease Finance Corporation (WLFC) NASDAQ

Currency In USD

AD

WLFC Historical Return

If you invested $1000 in Willis Lease Finance Corporation (WLFC) 10 years ago, it would be worth $9,980.71 as of July 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,570.34, while $1000 invested 1 year ago would be worth $1,668.57. This corresponds to total returns of 898.07%, 457.03%, 66.86%, respectively, with annualized returns of 25.85%, 40.96%, 66.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WLFC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 30, 2026227.12228.8228.8230.52220.75152,191
June 29, 2026220.88225.06225.06225.89218.96181,395
June 26, 2026220.13223.88223.88225.73218.21350,511
June 25, 2026216.6222.52222.52223.98214.45180,123
June 24, 2026214.81216.27216.27228.72210.53249,327
June 23, 2026205.36210.49210.49211.45202146,927
June 22, 2026207.16208.97208.97210.07195.01158,775
June 18, 2026195.49206.43206.43206.66195.49199,128
June 17, 2026193.28193.5193.5196.56190131,705
June 16, 2026191.12193.5193.5194.75189.49103,737
June 15, 2026193.8190.83190.83194.05189.36100,567
June 12, 2026194.54190.26190.26197.9188.92135,267
June 11, 2026182.23191.84191.84192.91180.51177,008
June 10, 2026184.96181.27181.27186179.976,757
June 09, 2026186.15184.7184.7189.93180.0694,406
June 08, 2026185.22185.64185.64187.81181.29143,669
June 05, 2026176.12183.96183.96184.25175.94117,193
June 04, 2026172.78177.48177.48179.76170.26135,117
June 03, 2026174.03172.04172.04174.03168.6688,896
June 02, 2026171.53174.53174.53175.97168.95106,714
June 01, 2026175.01171.53171.53177.32169.62158,256
May 29, 2026181.51177.01177.01182.87176.9393,116
May 28, 2026185.26182.63182.63187.85182.0990,071
May 27, 2026185.81185.32185.32188.5184.7669,910
May 26, 2026185.58185.62185.62190.62184.8655,840
May 22, 2026182.66182.7182.7183.59180.7345,926
May 21, 2026177.58182.31182.31184.49176.0173,500
May 20, 2026175.66178.83178.83181.417591,272
May 19, 2026175.93173.06173.06179.25172.01243,224
May 18, 2026179.28176.55176.55182.97175.89125,917
May 15, 2026186.34180.03180.03189.24175.92257,361
May 14, 2026207189.84189.84207183.1665,028
May 13, 2026212.71211.67211.67217.31211.6738,817
May 12, 2026216.62214.5214.5216.62210.3547,502
May 11, 2026222.91216.31216.31226.55215.0573,354
May 08, 2026224.41222.72222.72227.91219.14113,211
May 07, 2026238.88225.47225.47238.88221.01109,990
May 06, 2026230238.88238.88239.44227.54106,533
May 05, 2026204.73229.09229.09229.72204.73126,703
May 04, 2026194.32195.87195.87196.76189.981,134
May 01, 2026194.64195.7195.7197.4189.6464,485
April 30, 2026188194.15194.15196187.13111,966
April 29, 2026191.53185.61185.61191.53178.26120,005
April 28, 2026189.32191.53191.53192.24187.97126,458
April 27, 2026192.4189.32189.32205.63188.4669,743
April 24, 2026189.01190.67190.67193.25186.8653,616
April 23, 2026189.49190190193.93188.15136,143
April 22, 2026194.36188.06188.06199.31187.05105,589
April 21, 2026203.13191.91191.91207.94191.01128,426
April 20, 2026209203.27203.27211.88203.06106,040
April 17, 2026209.61209.77209.77217.54208.88134,850
April 16, 2026209.7203.58203.58211.74202.5174,307
April 15, 2026210.88209.7209.7214.23208.0997,131
April 14, 2026209.02210.01210.01211.83206.95104,215
April 13, 2026202.67207.42207.42208.12202.29121,333
April 10, 2026200.24202.98202.98203.69199.5562,409
April 09, 2026195201.09201.09203.3519581,132
April 08, 2026188.05194.44194.44194.96188.05104,843
April 07, 2026178.08180.92180.92182.62176.582,603
April 06, 2026175.89178.22178.22179.6174.962,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved