0.04
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 23, 2025 | 0 | 0 | 0 | 0.01 | 0 | 464,302 |
| September 22, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 994,798 |
| September 19, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 433,623 |
| September 18, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 629,028 |
| September 17, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 393,985 |
| September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 672,810 |
| September 15, 2025 | 0 | 0 | 0 | 0.01 | 0 | 643,904 |
| September 12, 2025 | 0 | 0 | 0 | 0.01 | 0 | 993,648 |
| September 11, 2025 | 0 | 0 | 0 | 0.01 | 0 | 369,875 |
| September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 1.84M |
| September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 1.53M |
| September 08, 2025 | 0 | 0 | 0 | 0.01 | 0 | 2.55M |
| September 05, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 836,060 |
| September 04, 2025 | 0 | 0 | 0 | 0.01 | 0 | 1.01M |
| September 03, 2025 | 0 | 0 | 0 | 0.01 | 0 | 2.43M |
| September 02, 2025 | 0 | 0 | 0 | 0.01 | 0 | 1.96M |
| August 29, 2025 | 1.92 | 1.38 | 1.38 | 2.05 | 1.25 | 27,204 |
| August 28, 2025 | 2.25 | 2.17 | 2.17 | 2.63 | 2.05 | 12,300 |
| August 27, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| August 26, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| August 25, 2025 | 11.65 | 11 | 11 | 12.27 | 10.75 | 114,223 |
| August 22, 2025 | 10.82 | 11.65 | 11.65 | 12.4 | 10.75 | 71,154 |
| August 21, 2025 | 12.65 | 11.13 | 11.13 | 13.25 | 10.75 | 118,216 |
| August 20, 2025 | 13.23 | 12 | 12 | 13.23 | 11.9 | 64,779 |
| August 19, 2025 | 13.5 | 13 | 13 | 13.88 | 12.9 | 45,522 |
| August 18, 2025 | 15 | 13.73 | 13.73 | 15 | 13.5 | 47,596 |
| August 15, 2025 | 14.73 | 13.6 | 13.6 | 14.82 | 12.5 | 75,773 |
| August 14, 2025 | 15.18 | 14.52 | 14.52 | 15.68 | 14.25 | 89,550 |
| August 13, 2025 | 15.8 | 16.05 | 16.05 | 16.98 | 14.13 | 559,648 |
| August 12, 2025 | 14.5 | 13.55 | 13.55 | 15.35 | 13.07 | 214,409 |
| August 11, 2025 | 17.23 | 16.2 | 16.2 | 19.25 | 13.98 | 2.93M |
| August 08, 2025 | 10.5 | 11.45 | 11.45 | 12 | 10.5 | 281,493 |
| August 07, 2025 | 12.05 | 10.5 | 10.5 | 12.05 | 10.25 | 68,719 |
| August 06, 2025 | 12.25 | 11.2 | 11.2 | 12.25 | 11 | 85,495 |
| August 05, 2025 | 13.75 | 12.35 | 12.35 | 13.75 | 11.5 | 68,772 |
| August 04, 2025 | 13.55 | 13.02 | 13.02 | 14.13 | 12.5 | 80,334 |
| August 01, 2025 | 12.75 | 12.5 | 12.5 | 12.75 | 10.5 | 102,913 |
| July 31, 2025 | 14.18 | 12.7 | 12.7 | 14.3 | 12 | 162,650 |
| July 30, 2025 | 16.35 | 15.02 | 15.02 | 17.85 | 14.23 | 587,716 |
| July 29, 2025 | 13.55 | 13.32 | 13.32 | 17.5 | 10.8 | 331,828 |
| July 28, 2025 | 23.52 | 21.15 | 21.15 | 24.95 | 18.23 | 353,960 |
| July 25, 2025 | 25.4 | 23.27 | 23.27 | 27.5 | 22.02 | 488,256 |
| July 24, 2025 | 27 | 21.67 | 21.67 | 29.2 | 20.1 | 535,723 |
| July 23, 2025 | 31.98 | 33 | 33 | 36.13 | 26.35 | 2.72M |
| July 22, 2025 | 18.5 | 17.63 | 17.63 | 20 | 15.65 | 1.58M |
| July 21, 2025 | 13.9 | 12.95 | 12.95 | 14.75 | 11.8 | 498,277 |
| July 18, 2025 | 11.1 | 11.75 | 11.75 | 13.38 | 10.4 | 303,130 |
| July 17, 2025 | 10.25 | 10.38 | 10.38 | 10.48 | 9.68 | 116,394 |
| July 16, 2025 | 10.55 | 10.27 | 10.27 | 11.23 | 10 | 101,832 |
| July 15, 2025 | 10.5 | 10.48 | 10.48 | 11.63 | 10.07 | 102,624 |
| July 14, 2025 | 12.13 | 10.75 | 10.75 | 13.18 | 10.38 | 208,262 |
| July 11, 2025 | 15 | 14.4 | 14.4 | 18.75 | 13 | 1.53M |
| July 10, 2025 | 11.2 | 11.77 | 11.77 | 12.95 | 10.32 | 315,950 |
| July 09, 2025 | 10 | 11.38 | 11.38 | 11.63 | 9.7 | 243,156 |
| July 08, 2025 | 9.65 | 9.7 | 9.7 | 9.85 | 9.3 | 49,209 |
| July 07, 2025 | 11 | 9.6 | 9.6 | 11.4 | 9.4 | 222,380 |
| July 03, 2025 | 9.75 | 9.95 | 9.95 | 12.25 | 9.75 | 211,693 |
| July 02, 2025 | 8.63 | 9.5 | 9.5 | 10.77 | 7.95 | 269,463 |
| July 01, 2025 | 10 | 8.68 | 8.68 | 10 | 8.48 | 135,339 |
| June 30, 2025 | 11.25 | 9.63 | 9.63 | 11.25 | 7.78 | 212,364 |