0.04
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 28, 2025 | 2.25 | 2.17 | 2.17 | 2.63 | 2.05 | 12,300 |
August 27, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
August 26, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
August 25, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 28.56M |
August 22, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 17.79M |
August 21, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 29.55M |
August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16.19M |
August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 11.38M |
August 18, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 11.9M |
August 15, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 18.94M |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.39M |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 139.91M |
August 12, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 53.6M |
August 11, 2025 | 0.07 | 0.06 | 0.06 | 0.08 | 0.06 | 733.52M |
August 08, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 70.37M |
August 07, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 17.18M |
August 06, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 21.37M |
August 05, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 17.19M |
August 04, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 20.08M |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 25.73M |
July 31, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 40.66M |
July 30, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 146.93M |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.07 | 0.04 | 82.96M |
July 28, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.07 | 88.49M |
July 25, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 119.14M |
July 24, 2025 | 0.11 | 0.09 | 0.09 | 0.12 | 0.08 | 133.93M |
July 23, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.11 | 651M |
July 22, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 360.49M |
July 21, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 114.52M |
July 18, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 75.78M |
July 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 27.49M |
July 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25.46M |
July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 25.66M |
July 14, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 52.07M |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.08 | 0.05 | 381.89M |
July 10, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 59.61M |
July 09, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 56.13M |
July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.3M |
July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 54.81M |
July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 52.92M |
July 02, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 67.37M |
July 01, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 32.16M |
June 30, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.03 | 53.09M |
June 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 18.78M |
June 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16.17M |
June 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 26.63M |
June 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 21.28M |
June 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 41.73M |
June 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 101.13M |
June 18, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 69.16M |
June 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 55.71M |
June 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 48.6M |
June 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 65.53M |
June 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 54.93M |
June 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 94.28M |
June 10, 2025 | 0.12 | 0.08 | 0.08 | 0.12 | 0.08 | 60.75M |
June 09, 2025 | 0.21 | 0.12 | 0.12 | 0.21 | 0.11 | 25.98M |
June 06, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 522,633 |
June 05, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 845,700 |
June 04, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 730,600 |