Westlake Corporation (WLK) NYSE

75.39

+0.14(+0.19%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257675.2575.2576.274.7989,500
October 16, 202577.6276.0576.0577.8975.36909,100
October 15, 202578.2377.3377.3379.0877.091.36M
October 14, 202575.177.7977.7978.0474.291.01M
October 13, 202576.7177.7377.7378.5476.3872,605
October 10, 202581.275.6475.6481.775.491.4M
October 09, 202582.580.7280.728380.081.26M
October 08, 202580.6382.3782.3782.6979.241.13M
October 07, 20258280.3680.3683.4879.51.63M
October 06, 202583.2681.781.783.3481.25899,537
October 03, 202579.9582.3182.3182.7778.79936,366
October 02, 202576.779.8779.8780.2676.681.38M
October 01, 202576.5276.7676.7677.5475.091.18M
September 30, 202576.3777.0677.0677.2375.03936,608
September 29, 202578.577.0277.0278.8976.53599,004
September 26, 202576.5877.6577.6578.3776.161.08M
September 25, 202577.87767678.1175.861.06M
September 24, 202579.7178.8878.8881.0378.811.02M
September 23, 202582.0179.779.782.3979.55969,600
September 22, 202582.581.2681.2682.580.921.58M
September 19, 202584.683.0783.0784.9482.71.27M
September 18, 202588.0184.9684.9688.3384.91.24M
September 17, 202588.2386.9686.9691.585.661.36M
September 16, 202587.0987.787.788.2486.751.03M
September 15, 202588.7286.7586.7589.0985.841.03M
September 12, 202589.2188.1388.1389.6987.86745,800
September 11, 202585.4489.5889.5889.6585.44830,713
September 10, 202585.4985.0785.0786.784.9751,700
September 09, 20258886.0186.0189.1185.671.09M
September 08, 202589.1188.3888.3889.1186.29857,100
September 05, 202588.1989.4289.4292.1987.411.2M
September 04, 202584.5587.6487.6487.8683.511M
September 03, 202585.5684.6584.6586.5883.57951,540
September 02, 202586.3986.5386.5386.9985.21555,300
August 29, 202586.7587.8287.8288.1586.48907,878
August 28, 202586.986.4186.4187.0885.171.1M
August 27, 202585.2786.0886.0887.5285.27882,500
August 26, 202587.5586.1886.1887.7785.831.32M
August 25, 202589.5487.2387.2390.0886.971.23M
August 22, 202583.6890.690.691.2383.42.31M
August 21, 202581.8482.7482.7483.2380.84688,225
August 20, 202585.1582.7582.7586.0882.741.12M
August 19, 202583.6583.5683.5684.2182.591.01M
August 18, 202583.8983.2882.7584.0882.231.1M
August 15, 202586.2283.9883.4586.8283.831M
August 14, 202583.0585.548585.9382.42.1M
August 13, 202579.4185.0684.5285.0779.411.29M
August 12, 202576.8979.1779.1779.276.341.3M
August 11, 202579.1776.8976.8980.0776.211M
August 08, 202582.03797982.678.871.22M
August 07, 202582.8982.0782.0784.0981.691.08M
August 06, 202583.8481.1281.1284.3680.661.3M
August 05, 202582.9983.0883.0885.1280.732.59M
August 04, 202576.4276.2576.2577.4175.831.83M
August 01, 202578.475.4375.4378.575.071.59M
July 31, 202577.879.379.379.4377.51.42M
July 30, 202584.5479.6579.6584.5478.991.64M
July 29, 202586.0185.1385.1386.2684.231.73M
July 28, 202585.0585.8185.8186.4383.621.34M
July 25, 202582.6585.7685.7686.1182.061.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved