Westlake Chemical Partners LP (WLKP) NYSE

22.38

-0.08(-0.36%)

Updated at April 23 01:55PM

Currency In USD

WLKP Historical Return

If you invested $1000 in Westlake Chemical Partners LP (WLKP) 10 years ago, it would be worth $2,649.82 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,236.68, while $1000 invested 1 year ago would be worth $1,031.71. This corresponds to total returns of 164.98%, 23.67%, 3.17%, respectively, with annualized returns of 10.24%, 4.34%, 3.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WLKP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	22.47	22.46	22.46	22.52	22.25	21,245
April 21, 2026	22.25	22.33	22.33	22.5	22.24	8,167
April 20, 2026	22.39	22.34	22.34	22.93	22.17	24,179
April 17, 2026	22.46	22.39	22.39	22.5	22.2	24,938
April 16, 2026	22.46	22.33	22.33	22.6	22.17	21,827
April 15, 2026	22.46	22.3	22.3	22.74	22.23	10,365
April 14, 2026	22.15	22.6	22.6	22.65	22.15	6,863
April 13, 2026	22.12	22.65	22.65	22.72	22.12	29,824
April 10, 2026	22.61	22.66	22.66	22.84	22.52	18,968
April 09, 2026	22.79	22.68	22.68	22.85	22.5	28,914
April 08, 2026	22.08	22.57	22.57	22.74	22.08	35,603
April 07, 2026	22	22.4	22.4	22.72	22	33,251
April 06, 2026	22.07	22.1	22.1	22.4	21.86	32,499
April 02, 2026	22.23	22.13	22.13	22.39	22.02	5,557
April 01, 2026	22.18	22.39	22.39	22.5	22.01	23,912
March 31, 2026	21.7	22.09	22.09	22.36	21.68	34,141
March 30, 2026	21.7	21.74	21.74	22.23	21.51	61,478
March 27, 2026	22.23	21.71	21.71	22.37	21.71	57,000
March 26, 2026	22.21	22.18	22.18	22.55	22.15	29,737
March 25, 2026	22.41	22.4	22.4	22.5	22.13	20,662
March 24, 2026	22.05	22.3	22.3	22.47	22.05	23,531
March 23, 2026	22.29	22.05	22.05	22.6	22.05	35,245
March 20, 2026	22.75	22.22	22.22	22.75	21.99	15,908
March 19, 2026	22.24	22.45	22.45	22.55	22.16	25,936
March 18, 2026	22.2	22.36	22.36	22.56	22.12	27,110
March 17, 2026	21.86	22.33	22.33	22.45	21.86	14,818
March 16, 2026	22.29	22.03	22.03	22.58	21.98	51,699
March 13, 2026	22.5	22.45	22.45	22.65	22.03	31,312
March 12, 2026	22.26	22.73	22.73	22.73	22.1	31,138
March 11, 2026	22.2	22.21	22.21	22.21	21.85	18,763
March 10, 2026	21.59	22.12	22.12	22.24	21.56	23,523
March 09, 2026	21.99	21.7	21.7	22	21.53	49,204
March 06, 2026	22.56	22.1	22.1	22.56	22.03	24,100
March 05, 2026	21.97	22.73	22.73	22.74	21.96	76,130
March 04, 2026	22.15	22.15	22.15	22.34	21.82	22,164
March 03, 2026	21.96	22.01	22.01	22.32	21.6	38,440
March 02, 2026	21.71	22.19	22.19	22.28	21.71	29,249
February 27, 2026	21.7	22.02	22.02	22.11	21.59	55,927
February 26, 2026	21.8	21.86	21.86	21.89	21.5	71,327
February 25, 2026	22.3	22.01	22.01	22.3	21.58	94,600
February 24, 2026	21.37	22.08	22.08	22.15	21.36	52,833
February 23, 2026	21.22	21.24	21.24	21.4	21	78,300
February 20, 2026	20.97	21.21	21.21	21.49	20.97	63,700
February 19, 2026	21.27	20.94	20.94	21.42	20.78	61,217
February 18, 2026	21.11	21.34	21.34	21.53	21.07	38,700
February 17, 2026	21.4	21.19	21.19	21.4	21.01	13,846
February 13, 2026	21.23	21.32	21.32	21.4	21.11	23,300
February 12, 2026	21.68	21.15	21.15	21.7	21.15	69,830
February 11, 2026	21.14	21.5	21.5	21.55	21.14	88,700
February 10, 2026	21.15	21.18	21.18	21.4	21.01	26,508
February 09, 2026	20.75	21.22	21.22	21.24	20.75	41,926
February 06, 2026	21.05	20.68	20.68	21.05	20.46	78,000
February 05, 2026	21.8	21.61	21.14	21.85	21.4	82,012
February 04, 2026	21.76	21.8	21.32	22.24	21.66	65,500
February 03, 2026	21.95	21.86	21.38	22.3	21.77	100,500
February 02, 2026	21.57	21.93	21.45	22.07	21.48	79,796
January 30, 2026	21.63	21.46	20.99	21.64	21.35	48,313
January 29, 2026	21.44	21.68	21.21	21.69	21.33	62,000
January 28, 2026	21.24	21.41	20.94	21.47	21.03	39,000
January 27, 2026	21.25	21.18	20.72	21.36	21.06	51,054