Westlake Chemical Partners LP (WLKP) NYSE

19.87

-0.084(-0.42%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.3519.9519.9520.4619.9269,838
October 16, 202520.6520.3520.3520.6520.2546,500
October 15, 202520.6520.6320.6320.7520.5727,800
October 14, 202520.6820.6520.6520.9220.5233,000
October 13, 202520.6120.6920.6920.8420.6134,300
October 10, 202521.1520.620.621.1520.673,800
October 09, 202521.221.0821.0821.2621.0735,515
October 08, 202521.0421.0421.0421.2420.9238,027
October 07, 202521.0720.9820.9821.1220.9533,800
October 06, 202521.4121.1821.1821.4221.1332,400
October 03, 202521.2921.4121.4121.4521.262,044
October 02, 202520.9621.221.221.2420.852,047
October 01, 202520.920.9320.9321.2920.8348,600
September 30, 202521.1920.9920.9921.4220.72100,708
September 29, 202520.9921.2621.2621.4620.85115,034
September 26, 202520.6820.9520.9521.120.6845,400
September 25, 202520.6720.7720.7720.8920.6541,700
September 24, 202520.9720.720.721.0620.6371,713
September 23, 202521.1221.0321.0321.252144,719
September 22, 202521.1521.121.121.1520.9655,942
September 19, 202521.521.1421.1421.5621.0865,300
September 18, 202521.6621.4721.4721.6621.3839,209
September 17, 202521.521.5821.5821.721.528,327
September 16, 202521.9121.621.621.9121.5125,816
September 15, 202521.7321.7521.7521.8421.6529,140
September 12, 202521.921.6521.6521.9421.5859,517
September 11, 202521.7821.8621.8621.8921.7536,307
September 10, 202521.9321.8121.8121.9921.7532,749
September 09, 202521.9921.8821.8822.0121.8150,948
September 08, 202521.8421.9721.972221.7635,203
September 05, 202521.8321.8921.8922.0521.7620,500
September 04, 202521.9521.8521.8522.0121.7764,339
September 03, 20252221.9821.9822.1221.9227,000
September 02, 202522.0722.122.122.2222.0117,515
August 29, 202522.2822.0922.0922.322.0939,800
August 28, 202522.1922.2222.2222.4122.1322,812
August 27, 202522.322.1922.1922.322.145,356
August 26, 202521.9922.3222.3222.421.9937,735
August 25, 202522.0422.0222.0222.242225,800
August 22, 202522.1122.1522.1522.2522.0924,200
August 21, 202522.122.0122.0122.1121.9620,000
August 20, 202521.922.122.122.1521.7833,000
August 19, 202521.921.8221.8222.0121.8223,600
August 18, 20252221.9221.9222.121.8127,636
August 15, 202522.03222222.0321.839,731
August 14, 202521.8521.9321.9322.0321.7730,038
August 13, 202521.9221.921.922.0421.8929,525
August 12, 202521.9521.9321.9322.0721.8545,463
August 11, 202522.0722.3221.8522.42263,964
August 08, 202521.9621.9521.9522.1921.8652,400
August 07, 202522.0721.9621.9622.1421.8824,800
August 06, 202522.1321.9221.9222.1321.8332,500
August 05, 202521.822.0122.0122.1521.7826,500
August 04, 202521.9621.821.822.121.7827,838
August 01, 202521.8521.8221.8221.9721.7549,600
July 31, 202521.9822.0322.0322.1421.8843,800
July 30, 20252221.9621.9622.0121.929,600
July 29, 202521.9922.0422.0422.0521.9518,835
July 28, 202522.0221.9721.9722.0721.9519,300
July 25, 202522.1122.0722.0722.3921.9526,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved