Westlake Chemical Partners LP (WLKP) NYSE

Currency In USD

AD

WLKP Historical Return

If you invested $1000 in Westlake Chemical Partners LP (WLKP) 10 years ago, it would be worth $2,048.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.18, while $1000 invested 1 year ago would be worth $1,058.82. This corresponds to total returns of 104.85%, 19.22%, 5.88%, respectively, with annualized returns of 7.43%, 3.58%, 5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WLKP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.2121.9621.9622.5221.8625,465
July 09, 202622.2922.1522.1522.5421.747,001
July 08, 202622.3822.2922.2922.3822.2212,581
July 07, 202622.1122.2922.2922.3222.112,074
July 06, 202622.1922.122.122.4522.0260,373
July 02, 202622.4922.3622.3622.5222.2610,528
July 01, 202622.3722.2922.2922.8922.2718,415
June 30, 202622.5222.2622.2622.9622.2624,078
June 29, 202622.5122.5322.5322.8422.428,754
June 26, 202622.4122.6622.6622.9322.4110,468
June 25, 202622.8222.5322.5322.8322.5311,299
June 24, 202622.6322.6522.6522.8922.6310,008
June 23, 202622.6222.6922.692322.5720,876
June 22, 202622.2622.5722.5722.7722.2639,770
June 18, 202622.722.622.622.7522.5831,209
June 17, 202623.4322.7722.7723.4322.6331,376
June 16, 202623.2523.3223.3223.3923.2515,695
June 15, 202623.2823.2523.2523.4522.9917,415
June 12, 202623.2923.3323.3323.4123.2527,429
June 11, 202623.2823.2923.2923.4323.2718,141
June 10, 202623.2123.2823.2823.3823.2114,154
June 09, 202623.3623.2123.2123.423.0216,649
June 08, 202623.1423.3223.3223.5522.9427,565
June 05, 202623.0123.1423.1423.322.920,972
June 04, 202623.1223.0123.0123.1522.8828,472
June 03, 202623.2123.1523.1523.2722.9534,259
June 02, 202623.1223.2723.2723.4923.1115,448
June 01, 202623.0723.1823.1823.4923.0647,554
May 29, 202622.7922.9322.9323.2422.7844,221
May 28, 202622.7522.7722.7722.8522.6222,455
May 27, 202622.6722.7522.7522.8722.6717,658
May 26, 202622.4622.7122.7122.8722.3346,765
May 22, 202622.722.522.522.822.4218,397
May 21, 202622.4222.5622.5622.7122.2715,073
May 20, 202622.3922.3822.3822.5422.3314,420
May 19, 202622.7122.4722.4722.7122.0237,942
May 18, 202622.5622.7122.7122.8622.3430,908
May 15, 202622.8122.6522.6522.922.6215,408
May 14, 202623.21232323.3522.8125,663
May 13, 202623.5923.5723.5723.7723.4838,204
May 12, 202623.5823.5423.5423.723.4130,004
May 11, 202623.4623.7223.7223.8823.2152,613
May 08, 202623.2123.2823.2823.4723.142,491
May 07, 202623.5323.223.223.5323.235,623
May 06, 202622.5523.4523.4523.4522.5569,968
May 05, 202622.7722.5722.5723.622.5259,841
May 04, 20262322.6722.6723.2722.6732,871
May 01, 202623.0822.9922.9923.4922.819,007
April 30, 202622.9523.0523.0523.3222.5536,574
April 29, 202622.922.8622.8622.9522.512,951
April 28, 202622.6922.8222.8222.9122.6824,857
April 27, 202622.5322.5322.5322.722.522,424
April 24, 202622.2722.5622.5622.6522.2520,106
April 23, 202622.4222.4622.4622.522.219,749
April 22, 202622.4722.4622.4622.5222.2521,245
April 21, 202622.2522.3322.3322.522.248,167
April 20, 202622.3922.3422.3422.9322.1724,179
April 17, 202622.4622.3922.3922.522.224,938
April 16, 202622.4622.3322.3322.622.1721,827
April 15, 202622.4622.322.322.7422.2310,365
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved