Willow Biosciences Inc. - WLLW.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 17, 2025	0.22	0.23	0.23	0.23	0.22	16,004
July 16, 2025	0.25	0.25	0.25	0.25	0.25	177,650
July 15, 2025	0.25	0.25	0.25	0.25	0.25	8,500
July 14, 2025	0.24	0.25	0.25	0.28	0.2	47,170
July 11, 2025	0.24	0.24	0.24	0.24	0.24	1,000
July 10, 2025	0.25	0.2	0.2	0.28	0.2	59,650
July 09, 2025	0.24	0.24	0.24	0.24	0.24	17,500
July 08, 2025	0.25	0.25	0.25	0.26	0.25	32,008
July 07, 2025	0.27	0.27	0.27	0.27	0.27	4,000
July 04, 2025	0.26	0.25	0.25	0.26	0.25	13,500
July 03, 2025	0.27	0.26	0.26	0.27	0.25	76,000
July 02, 2025	0.3	0.27	0.27	0.3	0.27	197,321
June 30, 2025	0.3	0.28	0.28	0.39	0.28	353,356
June 27, 2025	0.29	0.3	0.3	0.34	0.28	166,614
June 26, 2025	0.23	0.27	0.27	0.28	0.23	73,281
June 25, 2025	0.34	0.22	0.22	0.34	0.22	92,747
June 24, 2025	0.22	0.32	0.32	0.38	0.22	498,363
June 23, 2025	0.18	0.2	0.2	0.25	0.18	90,938
June 20, 2025	0.15	0.18	0.18	0.18	0.15	3.8M
June 19, 2025	0.15	0.15	0.15	0.15	0.15	36,323
June 18, 2025	0.15	0.15	0.15	0.15	0.15	7,020
June 17, 2025	0.03	0.03	0.03	0.04	0.03	55,333
June 16, 2025	0.03	0.03	0.03	0.04	0.03	75,500
June 13, 2025	0.03	0.03	0.03	0.03	0.03	670,020
June 12, 2025	0.03	0.03	0.03	0.03	0.03	615,533
June 11, 2025	0.03	0.03	0.03	0.03	0.03	55,300
June 10, 2025	0.03	0.03	0.03	0.03	0.03	68,500
June 09, 2025	0.04	0.04	0.04	0.04	0.04	30,100
June 06, 2025	0.03	0.04	0.04	0.04	0.03	149,805
June 05, 2025	0.03	0.03	0.03	0.03	0.03	151,000
June 04, 2025	0.03	0.03	0.03	0.03	0.03	1.47M
June 03, 2025	0.03	0.03	0.03	0.03	0.03	18,000
June 02, 2025	0.04	0.03	0.03	0.04	0.03	297,348
May 30, 2025	0.04	0.04	0.04	0.04	0.04	5,623
May 29, 2025	0.03	0.03	0.03	0.03	0.03	5,623
May 28, 2025	0.03	0.04	0.04	0.04	0.03	188,501
May 27, 2025	0.03	0.03	0.03	0.03	0.03	17,000
May 26, 2025	0.03	0.03	0.03	0.03	0.03	120,039
May 23, 2025	0.04	0.04	0.04	0.04	0.03	154,000
May 22, 2025	0.04	0.04	0.04	0.04	0.03	1.09M
May 21, 2025	0.04	0.04	0.04	0.04	0.04	630,600
May 20, 2025	0.04	0.04	0.04	0.04	0.04	247,300
May 16, 2025	0.04	0.03	0.03	0.04	0.03	21,818
May 15, 2025	0.03	0.04	0.04	0.04	0.03	753,900
May 14, 2025	0.03	0.04	0.04	0.04	0.03	527,637
May 13, 2025	0.04	0.03	0.03	0.04	0.03	1.39M
May 12, 2025	0.04	0.04	0.04	0.04	0.04	223,900
May 09, 2025	0.04	0.04	0.04	0.04	0.03	1.09M
May 08, 2025	0.04	0.04	0.04	0.04	0.03	2.53M
May 07, 2025	0.01	0.03	0.03	0.03	0.01	9.84M
May 06, 2025	0.01	0.01	0.01	0.01	0.01	174,205
May 05, 2025	0.01	0.01	0.01	0.01	0.01	543,535
May 02, 2025	0.01	0.01	0.01	0.01	0.01	3.55M
May 01, 2025	0.01	0.01	0.01	0.01	0.01	20,500
April 30, 2025	0.01	0.01	0.01	0.01	0.01	66,500
April 29, 2025	0.01	0.01	0.01	0.01	0.01	21,000
April 28, 2025	0.01	0.01	0.01	0.01	0.01	1.22M
April 25, 2025	0.01	0.01	0.01	0.01	0.01	111,000
April 24, 2025	0.01	0.01	0.01	0.01	0.01	289,000
April 23, 2025	0.01	0.01	0.01	0.01	0.01	107,000

Willow Biosciences Inc. (WLLW.TO) TSX