0.04
+0.005(+16.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 17, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 16,004 |
| July 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 177,650 |
| July 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8,500 |
| July 14, 2025 | 0.24 | 0.25 | 0.25 | 0.28 | 0.2 | 47,170 |
| July 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1,000 |
| July 10, 2025 | 0.25 | 0.2 | 0.2 | 0.28 | 0.2 | 59,650 |
| July 09, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 17,500 |
| July 08, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 32,008 |
| July 07, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4,000 |
| July 04, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 13,500 |
| July 03, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 76,000 |
| July 02, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.27 | 197,321 |
| June 30, 2025 | 0.3 | 0.28 | 0.28 | 0.39 | 0.28 | 353,356 |
| June 27, 2025 | 0.29 | 0.3 | 0.3 | 0.34 | 0.28 | 166,614 |
| June 26, 2025 | 0.23 | 0.27 | 0.27 | 0.28 | 0.23 | 73,281 |
| June 25, 2025 | 0.34 | 0.22 | 0.22 | 0.34 | 0.22 | 92,747 |
| June 24, 2025 | 0.22 | 0.32 | 0.32 | 0.38 | 0.22 | 498,363 |