0.04
+0.005(+16.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 17, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 16,004 |
| July 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 177,650 |
| July 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8,500 |
| July 14, 2025 | 0.24 | 0.25 | 0.25 | 0.28 | 0.2 | 47,170 |