Willow Biosciences Inc. (WLLW.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WLLW.TO Historical Return
If you invested $1000 in Willow Biosciences Inc. (WLLW.TO) since IPO date, it would be worth $18.42 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $33.98, while $1000 invested 1 year ago would be worth $175. This corresponds to total returns of -98.16%, -96.6%, -82.5%, respectively, with annualized returns of -52.53%, -49.14%, -82.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WLLW.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 17, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 16,004 |
| July 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 177,650 |
| July 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8,500 |
| July 14, 2025 | 0.24 | 0.25 | 0.25 | 0.28 | 0.2 | 47,170 |
| July 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1,000 |
| July 10, 2025 | 0.25 | 0.2 | 0.2 | 0.28 | 0.2 | 59,650 |
| July 09, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 17,500 |
| July 08, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 32,008 |
| July 07, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4,000 |
| July 04, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 13,500 |
| July 03, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 76,000 |
| July 02, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.27 | 197,321 |
| June 30, 2025 | 0.3 | 0.28 | 0.28 | 0.39 | 0.28 | 353,356 |
| June 27, 2025 | 0.29 | 0.3 | 0.3 | 0.34 | 0.28 | 166,614 |
| June 26, 2025 | 0.23 | 0.27 | 0.27 | 0.28 | 0.23 | 73,281 |
| June 25, 2025 | 0.34 | 0.22 | 0.22 | 0.34 | 0.22 | 92,747 |
| June 24, 2025 | 0.22 | 0.32 | 0.32 | 0.38 | 0.22 | 498,363 |
| June 23, 2025 | 0.18 | 0.2 | 0.2 | 0.25 | 0.18 | 90,938 |
| June 20, 2025 | 0.15 | 0.18 | 0.18 | 0.18 | 0.15 | 3.8M |
| June 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 36,323 |
| June 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7,020 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 55,333 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 75,500 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 670,020 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 615,533 |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 55,300 |
| June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 68,500 |
| June 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 30,100 |
| June 06, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 149,805 |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 151,000 |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.47M |
| June 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,000 |
| June 02, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 297,348 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,623 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,623 |
| May 28, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 188,501 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,000 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,039 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 154,000 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.09M |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 630,600 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 247,300 |
| May 16, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 21,818 |
| May 15, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 753,900 |
| May 14, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 527,637 |
| May 13, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1.39M |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 223,900 |
| May 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.09M |
| May 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 2.53M |
| May 07, 2025 | 0.01 | 0.03 | 0.03 | 0.03 | 0.01 | 9.84M |
| May 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 174,205 |
| May 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 543,535 |
| May 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.55M |
| May 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,500 |
| April 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66,500 |
| April 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,000 |
| April 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.22M |
| April 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 111,000 |
| April 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 289,000 |
| April 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 107,000 |
AD
