John Wiley & Sons, Inc. (WLY) NYSE

Currency In USD

WLY Historical Return

If you invested $1000 in John Wiley & Sons, Inc. (WLY) 10 years ago, it would be worth $1,246.72 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.66, while $1000 invested 1 year ago would be worth $1,400.59. This corresponds to total returns of 24.67%, 3.37%, 40.06%, respectively, with annualized returns of 2.23%, 0.66%, 40.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.55	52.2	52.2	52.55	51.14	350,698
July 30, 2026	54.2	52.49	52.49	55.1	52.3	514,391
July 29, 2026	54.65	55.72	55.72	57.45	54.54	567,726
July 28, 2026	51.59	54.3	54.3	54.58	51.55	432,710
July 27, 2026	50.33	51.01	51.01	51.49	50.33	465,036
July 23, 2026	49.53	48.72	48.72	49.72	48.61	586,569
July 22, 2026	50.79	49.47	49.47	51.68	48.92	641,585
July 21, 2026	49.41	50.76	50.76	50.89	49.41	415,720
July 20, 2026	50.4	49.98	49.98	50.82	49.96	341,969
July 17, 2026	50.8	50.97	50.97	52.22	50.12	396,360
July 16, 2026	49.97	50.94	50.94	51.34	49.97	368,501
July 15, 2026	49.36	49.51	49.51	50.14	48.65	485,731
July 14, 2026	49.3	49.27	49.27	50.32	48.63	470,165
July 13, 2026	50.7	49.8	49.8	50.74	48.45	526,042
July 10, 2026	50.92	50.31	50.31	52.3	50.02	696,847
July 09, 2026	49.56	50.42	50.42	50.78	48.61	519,651
July 08, 2026	52.55	50.3	50.3	52.92	50.14	912,380
July 07, 2026	52.53	52.29	52.29	53.22	51.49	518,969
July 06, 2026	52.5	52.53	52.53	53.24	51.82	583,683
July 02, 2026	51.19	52.76	52.76	52.95	50.53	521,937
July 01, 2026	47.55	51.01	51.01	51.7	47.55	558,605
June 30, 2026	46.79	48.51	48.51	48.84	46.47	482,756
June 29, 2026	47.9	47.16	47.16	48.57	46.63	754,046
June 26, 2026	45.73	48.19	48.19	48.31	45.6	2.73M
June 25, 2026	44.59	45.56	45.56	46.66	44.13	541,233
June 24, 2026	44.52	44.28	44.28	44.7	43.14	489,341
June 23, 2026	45.35	43.94	43.94	45.59	43.77	505,654
June 22, 2026	46.7	44.99	44.99	46.99	44.92	548,149
June 18, 2026	45.84	46.7	46.7	48.19	45.63	1.48M
June 17, 2026	45.32	45.42	45.42	45.88	43.16	726,038
June 16, 2026	40	45.09	45.09	45.12	39.89	861,090
June 15, 2026	43.52	43.33	43.33	44.75	43.07	731,732
June 12, 2026	44.43	44.17	44.17	44.69	43.97	466,090
June 11, 2026	44.39	44.65	44.65	44.85	43.8	500,468
June 10, 2026	44.26	44.39	44.39	44.95	43.92	382,209
June 09, 2026	44	43.96	43.96	44.43	43.52	448,775
June 08, 2026	44.23	43.84	43.84	44.42	42	287,644
June 05, 2026	44.05	44.16	44.16	44.62	43.77	320,345
June 04, 2026	43.26	44.08	44.08	44.49	43.2	381,917
June 03, 2026	43.78	42.96	42.96	43.9	42.65	465,310
June 02, 2026	43.85	44.11	44.11	44.45	43.5	374,289
June 01, 2026	42.3	43.64	43.64	43.66	41.86	390,975
May 29, 2026	41.46	42.08	42.08	42.43	41.3	408,207
May 28, 2026	41.21	41.66	41.66	42.13	40.92	254,464
May 27, 2026	42.35	41.84	41.84	43.14	41.82	270,434
May 26, 2026	42.28	42.52	42.52	42.79	42.25	184,651
May 22, 2026	41.94	42.34	42.34	42.54	41.89	56,813
May 21, 2026	41.12	41.87	41.87	41.93	40.5	231,255
May 20, 2026	41.75	41.36	41.36	41.98	41.12	344,051
May 19, 2026	41.97	42.03	42.03	42.2	41.52	341,391
May 18, 2026	40.02	41.66	41.66	41.69	40.02	287,885
May 15, 2026	39.54	39.89	39.89	40.03	39.21	273,031
May 14, 2026	39.4	39.42	39.42	39.81	39.18	241,962
May 13, 2026	39.76	39.23	39.23	40.02	38.48	401,039
May 12, 2026	40.58	40.05	40.05	40.67	39.74	376,867
May 11, 2026	41.38	40.41	40.41	41.57	39.9	302,152
May 08, 2026	40.52	41.39	41.39	41.59	39.95	433,095
May 07, 2026	40.88	40.7	40.7	41.42	40.62	439,101
May 06, 2026	41.27	40.68	40.68	41.32	40.23	456,947
May 05, 2026	40.21	40.86	40.86	41.01	40.19	309,703