John Wiley & Sons, Inc. (WLY) NYSE

Currency In USD

WLY Historical Return

If you invested $1000 in John Wiley & Sons, Inc. (WLY) 10 years ago, it would be worth $1,275.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.84, while $1000 invested 1 year ago would be worth $1,407.75. This corresponds to total returns of 27.59%, 10.08%, 40.78%, respectively, with annualized returns of 2.46%, 1.94%, 40.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	50.8	51.2	51.2	51.26	50.01	273,686
November 10, 2026	50.34	50.95	50.95	51.32	50.08	275,003
November 09, 2026	50.75	50.54	50.54	50.85	50.24	287,094
November 06, 2026	49.8	50.23	50.23	50.84	49.8	290,964
November 05, 2026	53.05	50.47	50.47	53.11	50.3	412,835
November 04, 2026	51.84	52.3	52.3	53.63	51.84	416,643
November 03, 2026	50.54	50.81	50.81	51.12	50.1	372,552
November 02, 2026	51.64	51.12	51.12	52.22	50.96	413,085
October 30, 2026	50.98	51.17	51.17	52.38	50.98	397,343
October 29, 2026	50.79	51.44	51.44	51.47	50.57	335,647
October 28, 2026	52.15	50.58	50.58	52.91	50.14	378,539
October 27, 2026	53.66	52.61	52.61	53.66	52.48	238,962
October 26, 2026	53.83	53.63	53.63	54.02	52.81	353,500
October 23, 2026	53.47	53.91	53.91	54.11	53.21	364,854
October 22, 2026	52.54	54.05	54.05	54.16	52.1	374,486
October 21, 2026	52.18	52.04	52.04	52.74	51.42	281,548
October 20, 2026	52.21	52.28	52.28	52.98	51.86	337,214
October 19, 2026	52.75	51.78	51.78	52.97	51.73	265,510
October 16, 2026	53.53	52.72	52.72	53.82	51.94	244,094
October 15, 2026	52.1	52.97	52.97	53.78	51.81	321,433
October 14, 2026	52.29	51.49	51.49	52.4	51.06	401,085
October 13, 2026	51.5	52.58	52.58	52.64	51.24	420,902
October 12, 2026	50.27	51.32	51.32	51.78	49.73	361,891
October 09, 2026	49.87	49.64	49.64	50.42	48.64	256,277
October 08, 2026	48.87	49.4	49.4	49.67	48.34	600,573
October 07, 2026	48.29	48.8	48.8	49.07	47.9	495,766
October 06, 2026	48.42	48.45	48.45	48.61	47.73	289,289
October 05, 2026	47.78	48.54	48.54	48.75	47.52	432,801
October 02, 2026	48.98	47.5	47.5	48.98	47.34	398,538
October 01, 2026	48.09	48.9	48.9	49.11	47.8	718,820
September 30, 2026	47.77	47.76	47.76	48.93	47.74	445,479
September 29, 2026	47.5	47.74	47.74	48.24	47.21	326,131
September 28, 2026	47.25	47.61	47.61	48.22	47.1	518,457
September 25, 2026	48.29	47.55	47.55	48.64	47	507,130
September 24, 2026	48.46	48.61	48.61	49.43	47.74	386,616
September 23, 2026	46.77	47.75	47.75	47.84	45.99	377,013
September 22, 2026	48.1	47.02	47.02	48.12	46.86	335,153
September 21, 2026	48.15	47.29	47.29	48.62	46.97	346,425
September 18, 2026	49.52	48.1	48.1	49.52	47.55	1.04M
September 17, 2026	49.86	49.36	49.36	50	48.6	384,613
September 16, 2026	48.93	49.54	49.54	49.99	48.46	618,648
September 15, 2026	46.82	49.33	49.33	49.51	46.82	634,327
September 11, 2026	47.4	47.03	47.03	47.52	46.8	508,990
September 10, 2026	47.98	47.24	47.24	48.67	47.08	593,533
September 09, 2026	48.36	47.99	47.99	48.53	47.13	610,607
September 08, 2026	48.24	48.68	48.68	48.96	47.01	690,690
September 04, 2026	49.5	48.19	48.19	51.15	46.51	1.05M
September 03, 2026	48.84	50.66	50.66	54.8	48.84	1.14M
September 02, 2026	53.07	51.05	51.05	54.81	50.89	1.23M
September 01, 2026	52.24	52.39	52.39	53.33	52.18	531,507
August 31, 2026	53.54	52.39	52.39	54	51.79	686,330
August 28, 2026	54.16	53.71	53.71	54.8	53.25	380,781
August 27, 2026	53.23	54.04	54.04	54.21	52.69	247,165
August 26, 2026	53.65	53.11	53.11	53.98	52.85	319,434
August 25, 2026	53.35	53.89	53.89	54.16	52.68	360,089
August 24, 2026	51.91	53.2	53.2	53.24	51.91	251,574
August 21, 2026	51.75	51.58	51.58	52.29	51.42	381,497
August 20, 2026	51.46	52.08	52.08	52.82	51.46	324,745
August 19, 2026	51.26	51.97	51.97	52.05	50.43	426,868
August 18, 2026	51.37	51.11	51.11	52.39	50.94	438,346