John Wiley & Sons, Inc. (WLY) NYSE

44.11

+0.47(+1.08%)

Updated at June 02 04:00PM

Currency In USD

WLY Historical Return

If you invested $1000 in John Wiley & Sons, Inc. (WLY) 10 years ago, it would be worth $1,120.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $809.21, while $1000 invested 1 year ago would be worth $1,186.39. This corresponds to total returns of 12.04%, -19.08%, 18.64%, respectively, with annualized returns of 1.14%, -4.14%, 18.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WLY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202643.8544.1144.1144.4543.5374,289
June 01, 202642.343.6443.6443.6641.86390,975
May 29, 202641.4642.0842.0842.4341.3408,207
May 28, 202641.2141.6641.6642.1340.92254,464
May 27, 202642.3541.8441.8443.1441.82270,434
May 26, 202642.2842.5242.5242.7942.25184,651
May 22, 202641.9442.3442.3442.5441.8956,813
May 21, 202641.1241.8741.8741.9340.5231,255
May 20, 202641.7541.3641.3641.9841.12344,051
May 19, 202641.9742.0342.0342.241.52341,391
May 18, 202640.0241.6641.6641.6940.02287,885
May 15, 202639.5439.8939.8940.0339.21273,031
May 14, 202639.439.4239.4239.8139.18241,962
May 13, 202639.7639.2339.2340.0238.48401,039
May 12, 202640.5840.0540.0540.6739.74376,867
May 11, 202641.3840.4140.4141.5739.9302,152
May 08, 202640.5241.3941.3941.5939.95433,095
May 07, 202640.8840.740.741.4240.62439,101
May 06, 202641.2740.6840.6841.3240.23456,947
May 05, 202640.2140.8640.8641.0140.19309,703
May 04, 202640.7540.1840.1841.539.83312,742
May 01, 202641.2740.9340.9341.4340.84329,651
April 30, 202640.3440.9340.9341.2740.2323,910
April 29, 202641.0340.6240.6241.2340.57305,588
April 28, 202641.3841.0141.0141.640.78273,197
April 27, 202641.141.0441.0441.5940.9307,092
April 24, 202641.2741.0741.0741.640.85340,349
April 23, 202641.5441.3241.3241.5640.65387,389
April 22, 202642.4941.8841.8842.7941.79553,463
April 21, 202641.742.4342.4343.1841.51535,083
April 20, 202641.3741.6741.6741.8440.91402,750
April 17, 202640.7241.5241.5241.9840.72380,191
April 16, 202640.5240.5840.5840.840.41337,882
April 15, 202639.8640.2940.2940.5139.81369,244
April 14, 202638.6539.7839.7839.7938.65462,523
April 13, 202638.338.5438.5438.5437.73544,048
April 10, 202638.638.4538.4538.638.2420,254
April 09, 202638.4938.5938.5938.7338.45406,465
April 08, 202638.3638.6138.6139.0238.32579,023
April 07, 202638.0938.2638.2638.5338.09352,419
April 06, 20263938.538.539.1738.24451,912
April 02, 202638.9139.0539.0539.438.59454,456
April 01, 202638.3238.7138.7138.9937.87440,236
March 31, 202638.3338.138.138.9737.85600,809
March 30, 202637.4737.9637.9638.3537.47379,885
March 27, 202638.2637.6237.6238.5137.31600,895
March 26, 202637.3638.2638.2638.3837.12330,915
March 25, 202637.0337.3937.3937.5436.66292,168
March 24, 202636.6536.7636.7636.9236.05450,388
March 23, 202636.3136.9736.9737.1936.13477,149
March 20, 202636.4236.1736.1736.5536.021.18M
March 19, 202636.736.4336.4337.136.09299,946
March 18, 202636.5136.6336.6336.9535.9539,123
March 17, 202636.5736.5336.5337.3936.47511,000
March 16, 202636.7236.6836.683736.44415,673
March 13, 202636.5636.7136.7136.8636.13459,442
March 12, 202636.4236.3536.3536.8636.17497,944
March 11, 202636.736.5836.5836.9136.26499,085
March 10, 202636.7536.6136.6136.7535.66667,031
March 09, 202637.0836.9836.9837.2636.35848,053