John Wiley & Sons, Inc. (WLY) NYSE

44.11

+0.47(+1.08%)

Updated at June 02 04:00PM

Currency In USD

WLY Historical Return

If you invested $1000 in John Wiley & Sons, Inc. (WLY) 10 years ago, it would be worth $1,120.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $809.21, while $1000 invested 1 year ago would be worth $1,186.39. This corresponds to total returns of 12.04%, -19.08%, 18.64%, respectively, with annualized returns of 1.14%, -4.14%, 18.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.85	44.11	44.11	44.45	43.5	374,289
June 01, 2026	42.3	43.64	43.64	43.66	41.86	390,975
May 29, 2026	41.46	42.08	42.08	42.43	41.3	408,207
May 28, 2026	41.21	41.66	41.66	42.13	40.92	254,464
May 27, 2026	42.35	41.84	41.84	43.14	41.82	270,434
May 26, 2026	42.28	42.52	42.52	42.79	42.25	184,651
May 22, 2026	41.94	42.34	42.34	42.54	41.89	56,813
May 21, 2026	41.12	41.87	41.87	41.93	40.5	231,255
May 20, 2026	41.75	41.36	41.36	41.98	41.12	344,051
May 19, 2026	41.97	42.03	42.03	42.2	41.52	341,391
May 18, 2026	40.02	41.66	41.66	41.69	40.02	287,885
May 15, 2026	39.54	39.89	39.89	40.03	39.21	273,031
May 14, 2026	39.4	39.42	39.42	39.81	39.18	241,962
May 13, 2026	39.76	39.23	39.23	40.02	38.48	401,039
May 12, 2026	40.58	40.05	40.05	40.67	39.74	376,867
May 11, 2026	41.38	40.41	40.41	41.57	39.9	302,152
May 08, 2026	40.52	41.39	41.39	41.59	39.95	433,095
May 07, 2026	40.88	40.7	40.7	41.42	40.62	439,101
May 06, 2026	41.27	40.68	40.68	41.32	40.23	456,947
May 05, 2026	40.21	40.86	40.86	41.01	40.19	309,703
May 04, 2026	40.75	40.18	40.18	41.5	39.83	312,742
May 01, 2026	41.27	40.93	40.93	41.43	40.84	329,651
April 30, 2026	40.34	40.93	40.93	41.27	40.2	323,910
April 29, 2026	41.03	40.62	40.62	41.23	40.57	305,588
April 28, 2026	41.38	41.01	41.01	41.6	40.78	273,197
April 27, 2026	41.1	41.04	41.04	41.59	40.9	307,092
April 24, 2026	41.27	41.07	41.07	41.6	40.85	340,349
April 23, 2026	41.54	41.32	41.32	41.56	40.65	387,389
April 22, 2026	42.49	41.88	41.88	42.79	41.79	553,463
April 21, 2026	41.7	42.43	42.43	43.18	41.51	535,083
April 20, 2026	41.37	41.67	41.67	41.84	40.91	402,750
April 17, 2026	40.72	41.52	41.52	41.98	40.72	380,191
April 16, 2026	40.52	40.58	40.58	40.8	40.41	337,882
April 15, 2026	39.86	40.29	40.29	40.51	39.81	369,244
April 14, 2026	38.65	39.78	39.78	39.79	38.65	462,523
April 13, 2026	38.3	38.54	38.54	38.54	37.73	544,048
April 10, 2026	38.6	38.45	38.45	38.6	38.2	420,254
April 09, 2026	38.49	38.59	38.59	38.73	38.45	406,465
April 08, 2026	38.36	38.61	38.61	39.02	38.32	579,023
April 07, 2026	38.09	38.26	38.26	38.53	38.09	352,419
April 06, 2026	39	38.5	38.5	39.17	38.24	451,912
April 02, 2026	38.91	39.05	39.05	39.4	38.59	454,456
April 01, 2026	38.32	38.71	38.71	38.99	37.87	440,236
March 31, 2026	38.33	38.1	38.1	38.97	37.85	600,809
March 30, 2026	37.47	37.96	37.96	38.35	37.47	379,885
March 27, 2026	38.26	37.62	37.62	38.51	37.31	600,895
March 26, 2026	37.36	38.26	38.26	38.38	37.12	330,915
March 25, 2026	37.03	37.39	37.39	37.54	36.66	292,168
March 24, 2026	36.65	36.76	36.76	36.92	36.05	450,388
March 23, 2026	36.31	36.97	36.97	37.19	36.13	477,149
March 20, 2026	36.42	36.17	36.17	36.55	36.02	1.18M
March 19, 2026	36.7	36.43	36.43	37.1	36.09	299,946
March 18, 2026	36.51	36.63	36.63	36.95	35.9	539,123
March 17, 2026	36.57	36.53	36.53	37.39	36.47	511,000
March 16, 2026	36.72	36.68	36.68	37	36.44	415,673
March 13, 2026	36.56	36.71	36.71	36.86	36.13	459,442
March 12, 2026	36.42	36.35	36.35	36.86	36.17	497,944
March 11, 2026	36.7	36.58	36.58	36.91	36.26	499,085
March 10, 2026	36.75	36.61	36.61	36.75	35.66	667,031
March 09, 2026	37.08	36.98	36.98	37.26	36.35	848,053