John Wiley & Sons, Inc. (WLY) NYSE

Currency In USD

WLY Historical Return

If you invested $1000 in John Wiley & Sons, Inc. (WLY) 10 years ago, it would be worth $1,241.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,076.51, while $1000 invested 1 year ago would be worth $1,233.42. This corresponds to total returns of 24.14%, 7.65%, 23.34%, respectively, with annualized returns of 2.19%, 1.49%, 23.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	48.09	48.9	48.9	49.11	47.8	718,820
September 30, 2026	47.77	47.76	47.76	48.93	47.74	445,479
September 29, 2026	47.5	47.74	47.74	48.24	47.21	326,131
September 28, 2026	47.25	47.61	47.61	48.22	47.1	518,457
September 25, 2026	48.29	47.55	47.55	48.64	47	507,130
September 24, 2026	48.46	48.61	48.61	49.43	47.74	386,616
September 23, 2026	46.77	47.75	47.75	47.84	45.99	377,013
September 22, 2026	48.1	47.02	47.02	48.12	46.86	335,153
September 21, 2026	48.15	47.29	47.29	48.62	46.97	346,425
September 18, 2026	49.52	48.1	48.1	49.52	47.55	1.04M
September 17, 2026	49.86	49.36	49.36	50	48.6	384,613
September 16, 2026	48.93	49.54	49.54	49.99	48.46	618,648
September 15, 2026	46.82	49.33	49.33	49.51	46.82	634,327
September 11, 2026	47.4	47.03	47.03	47.52	46.8	508,990
September 10, 2026	47.98	47.24	47.24	48.67	47.08	593,533
September 09, 2026	48.36	47.99	47.99	48.53	47.13	610,607
September 08, 2026	48.24	48.68	48.68	48.96	47.01	690,690
September 04, 2026	49.5	48.19	48.19	51.15	46.51	1.05M
September 03, 2026	48.84	50.66	50.66	54.8	48.84	1.14M
September 02, 2026	53.07	51.05	51.05	54.81	50.89	1.23M
September 01, 2026	52.24	52.39	52.39	53.33	52.18	531,507
August 31, 2026	53.54	52.39	52.39	54	51.79	686,330
August 28, 2026	54.16	53.71	53.71	54.8	53.25	380,781
August 27, 2026	53.23	54.04	54.04	54.21	52.69	247,165
August 26, 2026	53.65	53.11	53.11	53.98	52.85	319,434
August 25, 2026	53.35	53.89	53.89	54.16	52.68	360,089
August 24, 2026	51.91	53.2	53.2	53.24	51.91	251,574
August 21, 2026	51.75	51.58	51.58	52.29	51.42	381,497
August 20, 2026	51.46	52.08	52.08	52.82	51.46	324,745
August 19, 2026	51.26	51.97	51.97	52.05	50.43	426,868
August 18, 2026	51.37	51.11	51.11	52.39	50.94	438,346
August 17, 2026	50.81	50.8	50.8	51.23	49.53	311,716
August 14, 2026	52.3	51.39	51.39	52.3	51.26	461,637
August 13, 2026	50.58	51.82	51.82	51.92	50.58	407,237
August 12, 2026	49.12	49.94	49.94	50.05	49.02	259,718
August 11, 2026	51.15	49.58	49.58	51.79	49.5	408,726
August 10, 2026	51.64	51.66	51.66	52.32	51.17	690,252
August 07, 2026	53.72	52.33	52.33	54.68	52.29	460,063
August 06, 2026	54.24	53.65	53.65	54.8	53.1	363,347
August 05, 2026	54.8	54.46	54.46	55.1	54.01	264,371
August 04, 2026	52.41	54.68	54.68	54.82	52.41	346,745
August 03, 2026	52.66	53.1	53.1	54.14	52.52	373,133
July 31, 2026	52.55	52.2	52.2	52.55	51.14	350,698
July 30, 2026	54.2	52.49	52.49	55.1	52.3	514,391
July 29, 2026	54.65	55.72	55.72	57.45	54.54	567,726
July 28, 2026	51.59	54.3	54.3	54.58	51.55	432,710
July 27, 2026	50.33	51.01	51.01	51.49	50.33	465,036
July 23, 2026	49.53	48.72	48.72	49.72	48.61	586,569
July 22, 2026	50.79	49.47	49.47	51.68	48.92	641,585
July 21, 2026	49.41	50.76	50.76	50.89	49.41	415,720
July 20, 2026	50.4	49.98	49.98	50.82	49.96	341,969
July 17, 2026	50.8	50.97	50.97	52.22	50.12	396,360
July 16, 2026	49.97	50.94	50.94	51.34	49.97	368,501
July 15, 2026	49.36	49.51	49.51	50.14	48.65	485,731
July 14, 2026	49.3	49.27	49.27	50.32	48.63	470,165
July 13, 2026	50.7	49.8	49.8	50.74	48.45	526,042
July 10, 2026	50.92	50.31	50.31	52.3	50.02	696,847
July 09, 2026	49.56	50.42	50.42	50.78	48.61	519,651
July 08, 2026	52.55	50.3	50.3	52.92	50.14	912,380
July 07, 2026	52.53	52.29	52.29	53.22	51.49	518,969