John Wiley & Sons, Inc. (WLYB) NYSE

44.44

+3.39(+8.26%)

Updated at June 02 03:59PM

Currency In USD

WLYB Historical Return

If you invested $1000 in John Wiley & Sons, Inc. (WLYB) 10 years ago, it would be worth $1,109.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $819.47, while $1000 invested 1 year ago would be worth $1,196.23. This corresponds to total returns of 10.99%, -18.05%, 19.62%, respectively, with annualized returns of 1.05%, -3.9%, 19.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WLYB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.23	44.23	44.23	44.23	44.23	729
June 01, 2026	42.82	42.82	42.82	42.82	42.82	258
May 29, 2026	41.05	41.05	41.05	41.05	41.05	145
May 28, 2026	41.65	41.65	41.65	41.65	41.65	787
May 27, 2026	40.5	40.5	40.5	40.5	40.5	32
May 26, 2026	40.5	40.5	40.5	40.5	40.5	152
May 21, 2026	42	41.8	41.8	42	41.7	43
May 20, 2026	41.21	41.21	41.21	41.21	41.21	353
May 19, 2026	41.39	41.39	41.39	41.39	41.39	18
May 18, 2026	41.39	41.39	41.39	41.39	41.39	167
May 13, 2026	41.4	41.4	41.4	41.4	41.4	2
May 12, 2026	40.68	40.67	40.67	40.68	40.67	6
May 11, 2026	41.5	41.45	41.45	41.5	41.45	13
May 08, 2026	41.5	41.45	41.45	41.5	41.45	584
May 06, 2026	42.16	41.87	41.87	42.16	41.87	15
May 05, 2026	41.86	41.86	41.86	41.86	41.86	142
May 04, 2026	40.71	41.9	41.9	42.8	40.71	1
May 01, 2026	40.85	41.04	41.04	41.55	40.85	3
April 28, 2026	42.53	42.53	42.53	42.53	42.53	3
April 27, 2026	43.79	43.79	43.79	43.79	43.79	5
April 24, 2026	41.75	41.2	41.2	41.75	41.2	73
April 23, 2026	41.75	41.2	41.2	41.75	41.2	1,726
April 22, 2026	43.27	43.27	43.27	43.27	43.27	621
April 21, 2026	43.69	43.49	43.49	43.72	43.49	4,825
April 20, 2026	36.7	42.31	42.31	42.31	36.7	4,841
April 16, 2026	40.45	40.45	40.45	40.8	40.45	3
April 15, 2026	39.21	39.21	39.21	39.21	39.21	22
April 14, 2026	39.21	39.21	39.21	39.21	39.21	164
April 13, 2026	38.1	37.9	37.9	38.75	37.9	44
April 10, 2026	38	38	38	38	38	333
April 09, 2026	37.86	37.86	37.86	37.86	37.86	140
April 08, 2026	38.2	38.2	38.2	38.2	38.2	385
April 07, 2026	38.77	38.4	38.4	38.77	38.4	1,063
April 06, 2026	38.85	38.85	38.85	38.85	38.85	768
April 02, 2026	38.43	38.43	38.43	38.43	38.43	185
April 01, 2026	39.08	39.08	39.08	39.08	39.08	134
March 31, 2026	38.7	38.75	38.2	38.75	38.7	209
March 30, 2026	-1	-1	38.2	-1	-1	0
March 27, 2026	36.99	38.56	38.2	38.56	36.99	94
March 26, 2026	38.56	38.56	38.56	38.56	38.56	137
March 25, 2026	36.99	36.99	36.65	37.13	36.99	74
March 24, 2026	37.13	36.99	36.99	37.13	36.99	800
March 23, 2026	36.05	37	37	37	36.05	5,953
March 20, 2026	36.13	33.5	33.5	36.13	33.5	14,309
March 19, 2026	36.13	36.71	36.71	36.71	36.13	1,478
March 18, 2026	36.48	36.48	36.48	36.48	36.48	468
March 17, 2026	37.06	37.1	37.1	37.1	37.06	365
March 16, 2026	36.19	36.19	36.19	36.19	36.19	149
March 13, 2026	36.21	36.21	36.21	36.21	36.21	231
March 12, 2026	36.58	36.58	36.58	36.58	36.58	232
March 11, 2026	36.5	36.5	36.17	36.5	36.5	0
March 10, 2026	36.5	36.4	36.17	36.5	36.4	2
March 09, 2026	36.5	36.5	36.17	36.5	36.5	65
March 06, 2026	36.3	36.5	36.17	37.04	36.3	521
March 05, 2026	32.05	34.58	34.27	34.58	32.05	2,032
March 04, 2026	31.25	30.61	30.97	31.25	30.45	22
March 03, 2026	31.25	31.25	30.97	31.25	31.25	380
March 02, 2026	30.61	31.32	31.04	31.32	30.61	381
February 27, 2026	30.4	30.4	30.51	30.4	30.4	197
February 26, 2026	30.4	30.4	30.51	30.4	30.4	205