John Wiley & Sons, Inc. (WLYB) NYSE

Currency In USD

WLYB Historical Return

If you invested $1000 in John Wiley & Sons, Inc. (WLYB) 10 years ago, it would be worth $1,214.39 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,109.9, while $1000 invested 1 year ago would be worth $1,274.05. This corresponds to total returns of 21.44%, 10.99%, 27.4%, respectively, with annualized returns of 1.96%, 2.11%, 27.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WLYB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	49.36	49.54	49.54	49.54	49.36	1,120
October 01, 2026	48.93	48.93	48.93	48.93	48.93	18
September 30, 2026	48.65	48.93	48.93	48.93	48.65	897
September 29, 2026	47.77	47.6	47.6	47.77	47.5	27,732
September 28, 2026	47.77	47.65	47.65	47.77	47.59	37
September 25, 2026	48.1	47.77	47.77	48.1	47.3	29,058
September 24, 2026	48.5	48.56	48.56	48.61	48.5	2,138
September 23, 2026	47.76	47.76	47.76	47.76	47.76	912
September 22, 2026	47.15	47.33	47.33	47.61	47.15	10
September 21, 2026	47.74	47.15	47.15	48.5	47.15	7,906
September 18, 2026	47.77	46.68	46.68	48.17	46.68	12,184
September 17, 2026	48.98	48.98	48.98	48.98	48.98	738
September 16, 2026	48.74	48.74	48.74	48.74	48.74	865
September 15, 2026	47.25	49.55	49.55	49.7	47.25	4
September 11, 2026	48	48	48	48	48	379
September 10, 2026	47.5	47.32	47.32	47.8	47	12
September 09, 2026	48.38	47.9	47.9	48.38	47.52	246
September 08, 2026	48.1	48.38	48.38	48.38	48.1	672
September 04, 2026	54.5	48.68	48.68	54.5	48.68	955
September 03, 2026	54.02	54.02	54.02	54.02	54.02	813
September 02, 2026	53.95	51.87	51.87	53.95	51.87	28
September 01, 2026	52.74	52.94	52.94	52.94	52.74	629
August 31, 2026	53.2	52.31	52.31	53.2	52.15	1
August 28, 2026	54.05	54.3	54.3	54.3	54.05	120
August 27, 2026	54.23	54.18	54.18	54.23	54.18	432
August 26, 2026	53.78	53.8	53.8	53.8	53.7	1,137
August 25, 2026	54.49	53.42	53.42	54.49	53.26	1
August 24, 2026	52.24	52.24	52.24	52.24	52.24	36
August 21, 2026	52.18	52.24	52.24	52.24	52.18	302
August 20, 2026	53.19	53.19	53.19	53.19	53.19	19
August 19, 2026	53.19	53.19	53.19	53.19	53.19	268
August 18, 2026	51.21	52.31	52.31	52.7	51.21	1
August 17, 2026	51.4	51.68	51.68	51.68	51.4	49
August 14, 2026	51.87	52.04	52.04	52.08	51.83	33
August 13, 2026	50.55	51.43	51.43	51.43	50.55	663
August 12, 2026	51.33	51.33	51.33	51.33	51.33	174
August 11, 2026	51.64	50.95	50.95	51.64	50.91	414
August 10, 2026	53.81	51.99	51.99	53.81	51.99	647
August 07, 2026	53.78	53.78	53.78	53.78	53.78	279
August 06, 2026	54.28	54.28	54.28	54.28	54.28	80
August 05, 2026	55	54.28	54.28	55.51	54.21	64,611
August 04, 2026	54.73	54.73	54.73	54.73	54.73	404
August 03, 2026	52.66	52.66	52.66	52.66	52.66	294
July 31, 2026	53.33	53.33	53.33	53.33	53.33	120
July 30, 2026	52.93	52.93	52.93	52.93	52.93	159
July 28, 2026	51.9	52.87	52.87	52.87	51.9	129
July 27, 2026	51.9	51.9	51.9	51.9	51.9	184
July 23, 2026	50.21	50.21	50.21	50.21	50.21	157
July 22, 2026	50.46	50.46	50.46	50.46	50.46	186
July 21, 2026	51.06	50.84	50.84	51.06	49.7	1,390
July 17, 2026	51.29	51.29	51.29	51.29	51.29	82
July 16, 2026	49.58	49.58	49.58	49.58	49.58	167
July 15, 2026	49.58	50.12	50.12	50.12	49.58	260
July 14, 2026	50.51	50.51	50.51	50.51	50.51	184
July 13, 2026	49.59	50.45	50.45	50.45	49.55	39
July 10, 2026	50.72	50.72	50.72	50.72	50.72	168
July 09, 2026	50.66	50.66	50.66	50.66	50.66	246
July 08, 2026	52.56	52.56	52.56	52.56	52.56	79
July 07, 2026	52.56	52.56	52.56	52.56	52.56	323
July 06, 2026	53.31	53.65	53.65	53.65	53.19	2,692