40.69
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 40 |
October 01, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 134 |
September 30, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 3 |
September 29, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 285 |
September 26, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 151 |
September 25, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 348 |
September 24, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 3 |
September 23, 2025 | 40.59 | 40.29 | 40.29 | 40.59 | 40.29 | 1,827 |
September 22, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 200 |
September 19, 2025 | 40.77 | 40.82 | 40.82 | 40.82 | 40.77 | 2,212 |
September 18, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 103 |
September 17, 2025 | 42.23 | 42.11 | 42.11 | 42.23 | 42.11 | 9,998 |
September 16, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 1 |
September 15, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 55 |
September 12, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 364 |
September 11, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 122 |
September 10, 2025 | 42.54 | 42.51 | 42.51 | 42.54 | 42.51 | 578 |
September 09, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
September 08, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
September 05, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
September 04, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
September 03, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 17 |
September 02, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 263 |
August 29, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 1 |
August 28, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 1 |
August 27, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 231 |
August 26, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
August 25, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 18 |
August 22, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 135 |
August 21, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 14 |
August 20, 2025 | 39.9 | 39.79 | 39.79 | 39.9 | 39.63 | 2,180 |
August 19, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
August 18, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
August 15, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
August 14, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 10 |
August 13, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 281 |
August 12, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 5 |
August 11, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 105 |
August 08, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
August 07, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 59 |
August 06, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 208 |
August 05, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 112 |
August 04, 2025 | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 112 |
August 01, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 118 |
July 31, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
July 30, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
July 29, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 17 |
July 28, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 119 |
July 25, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 14 |
July 24, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 437 |
July 23, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 39 |
July 22, 2025 | 41.3 | 41.31 | 41.31 | 41.31 | 41.3 | 417 |
July 21, 2025 | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0 |
July 18, 2025 | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0 |
July 17, 2025 | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0 |
July 16, 2025 | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 103 |
July 15, 2025 | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 360 |
July 14, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 2 |
July 11, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 3 |
July 10, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 14 |