37.05
-0.48(-1.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 37.55 | 37.05 | 37.05 | 37.55 | 37.05 | 2,021 |
| October 22, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 39 |
| October 21, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 567 |
| October 20, 2025 | 36.93 | 36.91 | 36.91 | 36.93 | 36.8 | 2,407 |
| October 17, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 131 |
| October 16, 2025 | 37.37 | 37.36 | 37.36 | 37.37 | 37.36 | 466 |
| October 15, 2025 | 38 | 38 | 38 | 38 | 38 | 627 |
| October 14, 2025 | 36.65 | 36.66 | 36.66 | 36.66 | 36.65 | 877 |
| October 13, 2025 | 36.78 | 36.54 | 36.54 | 36.78 | 36.54 | 424 |
| October 10, 2025 | 36.56 | 36.65 | 36.65 | 36.65 | 36.56 | 1,061 |
| October 09, 2025 | 36.76 | 36.2 | 36.2 | 36.87 | 36.2 | 1,518 |
| October 08, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
| October 07, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 101 |
| October 06, 2025 | 40.02 | 40.02 | 39.67 | 40.02 | 40.02 | 0 |
| October 03, 2025 | 40.02 | 40.02 | 39.67 | 40.02 | 40.02 | 0 |
| October 02, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 40 |
| October 01, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 134 |
| September 30, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 3 |
| September 29, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 285 |
| September 26, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 151 |
| September 25, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 348 |
| September 24, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 3 |
| September 23, 2025 | 40.59 | 40.29 | 40.29 | 40.59 | 40.29 | 1,827 |
| September 22, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 200 |
| September 19, 2025 | 40.77 | 40.82 | 40.82 | 40.82 | 40.77 | 2,212 |
| September 18, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 103 |
| September 17, 2025 | 42.23 | 42.11 | 42.11 | 42.23 | 42.11 | 9,998 |
| September 16, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 1 |
| September 15, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 55 |
| September 12, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 364 |
| September 11, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 122 |
| September 10, 2025 | 42.54 | 42.51 | 42.51 | 42.54 | 42.51 | 578 |
| September 09, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
| September 08, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
| September 05, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
| September 04, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
| September 03, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 17 |
| September 02, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 263 |
| August 29, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 1 |
| August 28, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 1 |
| August 27, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 231 |
| August 26, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
| August 25, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 18 |
| August 22, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 135 |
| August 21, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 14 |
| August 20, 2025 | 39.9 | 39.79 | 39.79 | 39.9 | 39.63 | 2,180 |
| August 19, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
| August 18, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
| August 15, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
| August 14, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 10 |
| August 13, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 281 |
| August 12, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 5 |
| August 11, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 105 |
| August 08, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
| August 07, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 59 |
| August 06, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 208 |
| August 05, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 112 |
| August 04, 2025 | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 112 |
| August 01, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 118 |
| July 31, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |