Wallbridge Mining Company Limited (WM.TO) TSX

0.08

+0(+0.00%)

Updated at May 12 03:38PM

Currency In CAD

WM.TO Historical Return

If you invested $1000 in Wallbridge Mining Company Limited (WM.TO) 10 years ago, it would be worth $800 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $133.33, while $1000 invested 1 year ago would be worth $1,600. This corresponds to total returns of -20%, -86.67%, 60%, respectively, with annualized returns of -2.21%, -33.15%, 60%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20260.080.080.080.090.08755,248
May 11, 20260.090.080.080.090.082.37M
May 08, 20260.080.080.080.080.08676,200
May 07, 20260.080.080.080.080.08500,005
May 06, 20260.080.080.080.080.08904,461
May 05, 20260.080.080.080.080.08581,868
May 04, 20260.080.080.080.080.0846,732
May 01, 20260.090.080.080.090.081.6M
April 30, 20260.080.080.080.080.08643,968
April 29, 20260.080.080.080.080.0823,611
April 28, 20260.090.080.080.090.08166,097
April 27, 20260.090.090.090.090.091.49M
April 24, 20260.080.080.080.080.08932,476
April 23, 20260.080.080.080.090.08114,078
April 22, 20260.080.080.080.090.08154,250
April 21, 20260.090.090.090.090.08276,519
April 20, 20260.090.090.090.090.09139,991
April 17, 20260.090.090.090.090.08368,316
April 16, 20260.080.080.080.090.08110,657
April 15, 20260.090.090.090.090.08293,749
April 14, 20260.090.090.090.090.08368,451
April 13, 20260.080.090.090.090.0817,893
April 10, 20260.080.090.090.090.082.17M
April 09, 20260.090.090.090.090.0821,081
April 08, 20260.090.090.090.090.091.48M
April 07, 20260.090.080.080.090.08222,304
April 06, 20260.090.090.090.090.09783,841
April 02, 20260.090.090.090.090.08104,473
April 01, 20260.090.090.090.090.08179,650
March 31, 20260.080.080.080.090.08379,212
March 30, 20260.090.080.080.090.081.32M
March 27, 20260.080.080.080.080.08635,900
March 26, 20260.090.080.080.090.08103,970
March 25, 20260.080.080.080.090.08164,597
March 24, 20260.080.080.080.080.082.34M
March 23, 20260.080.080.080.080.08263,842
March 20, 20260.080.080.080.080.08644,833
March 19, 20260.080.080.080.080.082.12M
March 18, 20260.090.080.080.090.081.45M
March 17, 20260.090.090.090.090.09217,202
March 16, 20260.090.090.090.090.09700,808
March 13, 20260.090.090.090.10.091.9M
March 12, 20260.10.090.090.10.09655,134
March 11, 20260.10.090.090.10.09196,392
March 10, 20260.10.090.090.10.09333,773
March 09, 20260.090.10.10.10.09222,508
March 06, 20260.10.090.090.10.09617,405
March 05, 20260.10.10.10.10.1348,002
March 04, 20260.10.10.10.10.11.14M
March 03, 20260.10.10.10.10.1569,936
March 02, 20260.110.10.10.110.11.67M
February 27, 20260.110.110.110.110.1837,100
February 26, 20260.10.110.110.110.11.73M
February 25, 20260.110.10.10.110.1410,700
February 24, 20260.090.110.110.110.092.43M
February 23, 20260.090.090.090.10.092.57M
February 20, 20260.090.090.090.090.09457,500
February 19, 20260.090.090.090.090.09166,535
February 18, 20260.090.090.090.090.09114,000
February 17, 20260.090.090.090.090.081.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved