0.09
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 416,500 |
| November 06, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 184,800 |
| November 05, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.75M |
| November 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 921,200 |
| November 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.6M |
| October 31, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 12.81M |
| October 30, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.86M |
| October 29, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 578,400 |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 199,315 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 675,811 |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 67,644 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.11M |
| October 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.52M |
| October 21, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.32M |
| October 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 760,417 |
| October 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 979,900 |
| October 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 637,900 |
| October 15, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.53M |
| October 14, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.58M |
| October 10, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 570,500 |
| October 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.81M |
| October 08, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.65M |
| October 07, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.45M |
| October 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.38M |
| October 03, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.09 | 6.6M |
| October 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.12M |
| October 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.19M |
| September 30, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.5M |
| September 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.13M |
| September 26, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.96M |
| September 25, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 1.95M |
| September 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.86M |
| September 23, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.57M |
| September 22, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 6.35M |
| September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.03M |
| September 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 648,234 |
| September 17, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 829,600 |
| September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 4.99M |
| September 15, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 3.76M |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.65M |
| September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 4.39M |
| September 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.36M |
| September 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 685,611 |
| September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.47M |
| September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.26M |
| September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.18M |
| September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.23M |
| September 02, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.58M |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.26M |
| August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 544,200 |
| August 27, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.53M |
| August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 619,500 |
| August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 188,640 |
| August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 585,700 |
| August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 846,800 |
| August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 265,900 |
| August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 39,249 |
| August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 96,426 |
| August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 113,000 |
| August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 276,941 |