Wallbridge Mining Company Limited (WM.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Wallbridge Mining Company Limited (WM.TO) 10 years ago, it would be worth $1,062.5 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $141.67, while $1000 invested 1 year ago would be worth $1,214.29. This corresponds to total returns of 6.25%, -85.83%, 21.43%, respectively, with annualized returns of 0.61%, -32.37%, 21.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 111,700 |
| July 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 17,450 |
| July 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.25M |
| July 28, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 692,253 |
| July 27, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 317,295 |
| July 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 264,040 |
| July 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 476,576 |
| July 22, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 748,151 |
| July 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 658,588 |
| July 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 172,084 |
| July 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 929,675 |
| July 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 960,800 |
| July 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 254,851 |
| July 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 320,966 |
| July 13, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 121,562 |
| July 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 51,616 |
| July 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 150,932 |
| July 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 141,649 |
| July 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 691,459 |
| July 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 143,755 |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 411,575 |
| July 02, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 488,885 |
| June 30, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 646,197 |
| June 29, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 360,245 |
| June 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 26,056 |
| June 25, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 216,070 |
| June 24, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.04M |
| June 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 105,155 |
| June 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 172,896 |
| June 19, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.03M |
| June 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.54M |
| June 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.42M |
| June 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 168,380 |
| June 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 858,432 |
| June 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 162,022 |
| June 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 413,646 |
| June 10, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 458,800 |
| June 09, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.04M |
| June 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 396,531 |
| June 05, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 0 |
| June 04, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 958,272 |
| June 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 283,502 |
| June 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.6M |
| June 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.47M |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 172,692 |
| May 28, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 465,011 |
| May 27, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 721,174 |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.1M |
| May 25, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 571,942 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.98M |
| May 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.93M |
| May 20, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 16.93M |
| May 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.23M |
| May 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 347,063 |
| May 14, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.14M |
| May 13, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.73M |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 755,248 |
| May 11, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.37M |
| May 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 676,200 |
| May 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 500,005 |