Wallbridge Mining Company Limited (WM.TO) TSX

Currency In CAD

AD

WM.TO Historical Return

If you invested $1000 in Wallbridge Mining Company Limited (WM.TO) 10 years ago, it would be worth $1,000 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $173.08, while $1000 invested 1 year ago would be worth $1,384.62. This corresponds to total returns of 0%, -82.69%, 38.46%, respectively, with annualized returns of 0%, -29.57%, 38.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20260.10.090.090.10.091.03M
June 18, 20260.10.10.10.10.11.54M
June 17, 20260.10.10.10.10.12.42M
June 16, 20260.10.10.10.10.1168,380
June 15, 20260.10.10.10.10.1858,432
June 12, 20260.10.10.10.10.1162,022
June 11, 20260.10.10.10.10.09413,646
June 10, 20260.090.090.090.10.09458,800
June 09, 20260.10.10.10.110.11.04M
June 08, 20260.10.10.10.10.1396,531
June 05, 20260.110.10.10.110.10
June 04, 20260.10.110.110.110.1958,272
June 03, 20260.10.10.10.10.1283,502
June 02, 20260.110.10.10.110.11.6M
June 01, 20260.110.110.110.110.11.47M
May 29, 20260.110.110.110.110.1172,692
May 28, 20260.10.110.110.110.1465,011
May 27, 20260.10.10.10.110.1721,174
May 26, 20260.110.110.110.110.11.1M
May 25, 20260.110.10.10.110.1571,942
May 22, 20260.110.110.110.110.12.98M
May 21, 20260.110.10.10.110.14.93M
May 20, 20260.090.110.110.110.0916.93M
May 19, 20260.080.080.080.080.072.23M
May 15, 20260.080.080.080.080.08347,063
May 14, 20260.080.090.090.090.081.14M
May 13, 20260.090.080.080.090.081.73M
May 12, 20260.080.080.080.090.08755,248
May 11, 20260.090.080.080.090.082.37M
May 08, 20260.080.080.080.080.08676,200
May 07, 20260.080.080.080.080.08500,005
May 06, 20260.080.080.080.080.08904,461
May 05, 20260.080.080.080.080.08581,868
May 04, 20260.080.080.080.080.0846,732
May 01, 20260.090.080.080.090.081.6M
April 30, 20260.080.080.080.080.08643,968
April 29, 20260.080.080.080.080.0823,611
April 28, 20260.090.080.080.090.08166,097
April 27, 20260.090.090.090.090.091.49M
April 24, 20260.080.080.080.080.08932,476
April 23, 20260.080.080.080.090.08114,078
April 22, 20260.080.080.080.090.08154,250
April 21, 20260.090.090.090.090.08276,519
April 20, 20260.090.090.090.090.09139,991
April 17, 20260.090.090.090.090.08368,316
April 16, 20260.080.080.080.090.08110,657
April 15, 20260.090.090.090.090.08293,749
April 14, 20260.090.090.090.090.08368,451
April 13, 20260.080.090.090.090.0817,893
April 10, 20260.080.090.090.090.082.17M
April 09, 20260.090.090.090.090.0821,081
April 08, 20260.090.090.090.090.091.48M
April 07, 20260.090.080.080.090.08222,304
April 06, 20260.090.090.090.090.09783,841
April 02, 20260.090.090.090.090.08104,473
April 01, 20260.090.090.090.090.08179,650
March 31, 20260.080.080.080.090.08379,212
March 30, 20260.090.080.080.090.081.32M
March 27, 20260.080.080.080.080.08635,900
March 26, 20260.090.080.080.090.08103,970
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved