Wallbridge Mining Company Limited (WM.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Wallbridge Mining Company Limited (WM.TO) 10 years ago, it would be worth $1,437.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $194.92, while $1000 invested 1 year ago would be worth $1,150. This corresponds to total returns of 43.75%, -80.51%, 15%, respectively, with annualized returns of 3.69%, -27.91%, 15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 3.7M |
| September 09, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.18M |
| September 08, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.56M |
| September 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 253,748 |
| September 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 264,245 |
| September 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 130,075 |
| August 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 335,293 |
| August 28, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3.69M |
| August 27, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 422,964 |
| August 26, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 199,227 |
| August 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 296,212 |
| August 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.44M |
| August 20, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.86M |
| August 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 0 |
| August 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 17, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 158,286 |
| August 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19,070 |
| August 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22,876 |
| August 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 10, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 163,572 |
| August 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 06, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 349,201 |
| August 05, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 871,435 |
| August 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 193,187 |
| July 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 111,700 |
| July 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 17,450 |
| July 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.25M |
| July 28, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 692,253 |
| July 27, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 317,295 |
| July 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 264,040 |
| July 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 476,576 |
| July 22, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 748,151 |
| July 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 658,588 |
| July 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 172,084 |
| July 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 929,675 |
| July 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 960,800 |
| July 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 254,851 |
| July 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 320,966 |
| July 13, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 121,562 |
| July 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 51,616 |
| July 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 150,932 |
| July 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 141,649 |
| July 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 691,459 |
| July 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 143,755 |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 411,575 |
| July 02, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 488,885 |
| June 30, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 646,197 |
| June 29, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 360,245 |
| June 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 26,056 |
| June 25, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 216,070 |
| June 24, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.04M |
| June 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 105,155 |
| June 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 172,896 |
| June 19, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.03M |
| June 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.54M |
| June 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.42M |
| June 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 168,380 |