0.10
+0.005(+5.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.61M |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.01M |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.25M |
| January 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 415,533 |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 227,600 |
| January 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 552,311 |
| January 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 795,841 |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 161,300 |
| December 31, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 347,016 |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.22M |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.97M |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.16M |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.94M |
| December 19, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 644,000 |
| December 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 245,720 |
| December 17, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.28M |
| December 16, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 988,304 |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.18M |
| December 12, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 957,018 |
| December 11, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 525,311 |
| December 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 854,100 |
| December 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.03M |
| December 08, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 777,000 |
| December 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 176,700 |
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.17M |
| December 03, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 322,700 |
| December 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 892,540 |
| December 01, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.18M |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.37M |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 964,100 |
| November 26, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.3M |
| November 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 394,500 |
| November 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.01M |
| November 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 879,305 |
| November 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 900,600 |
| November 19, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.9M |
| November 18, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 5.31M |
| November 17, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 2.53M |
| November 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.5M |
| November 13, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3.05M |
| November 12, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 4.66M |
| November 11, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3.93M |
| November 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 848,246 |
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 416,500 |
| November 06, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 184,800 |
| November 05, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.75M |
| November 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 921,200 |
| November 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.6M |
| October 31, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 12.81M |
| October 30, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.86M |
| October 29, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 578,400 |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 199,315 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 675,811 |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 67,644 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.11M |
| October 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.52M |
| October 21, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.32M |
| October 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 760,417 |
| October 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 979,900 |
| October 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 637,900 |