Wallbridge Mining Company Limited (WM.TO) TSX
0.08
+0(+0.00%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.08
+0(+0.00%)
Currency In CAD
If you invested $1000 in Wallbridge Mining Company Limited (WM.TO) 10 years ago, it would be worth $800 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $133.33, while $1000 invested 1 year ago would be worth $1,600. This corresponds to total returns of -20%, -86.67%, 60%, respectively, with annualized returns of -2.21%, -33.15%, 60%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 755,248 |
| May 11, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.37M |
| May 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 676,200 |
| May 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 500,005 |
| May 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 904,461 |
| May 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 581,868 |
| May 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 46,732 |
| May 01, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.6M |
| April 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 643,968 |
| April 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23,611 |
| April 28, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 166,097 |
| April 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.49M |
| April 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 932,476 |
| April 23, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 114,078 |
| April 22, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 154,250 |
| April 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 276,519 |
| April 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 139,991 |
| April 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 368,316 |
| April 16, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 110,657 |
| April 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 293,749 |
| April 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 368,451 |
| April 13, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 17,893 |
| April 10, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.17M |
| April 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 21,081 |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.48M |
| April 07, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 222,304 |
| April 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 783,841 |
| April 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 104,473 |
| April 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 179,650 |
| March 31, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 379,212 |
| March 30, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.32M |
| March 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 635,900 |
| March 26, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 103,970 |
| March 25, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 164,597 |
| March 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.34M |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 263,842 |
| March 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 644,833 |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.12M |
| March 18, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.45M |
| March 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 217,202 |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 700,808 |
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.9M |
| March 12, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 655,134 |
| March 11, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 196,392 |
| March 10, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 333,773 |
| March 09, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 222,508 |
| March 06, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 617,405 |
| March 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 348,002 |
| March 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.14M |
| March 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 569,936 |
| March 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.67M |
| February 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 837,100 |
| February 26, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.73M |
| February 25, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 410,700 |
| February 24, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 2.43M |
| February 23, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.57M |
| February 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 457,500 |
| February 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 166,535 |
| February 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 114,000 |
| February 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.13M |