Wallbridge Mining Company Limited (WM.TO) TSX

Currency In CAD

AD

WM.TO Historical Return

If you invested $1000 in Wallbridge Mining Company Limited (WM.TO) 10 years ago, it would be worth $1,416.67 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $149.12, while $1000 invested 1 year ago would be worth $850. This corresponds to total returns of 41.67%, -85.09%, -15%, respectively, with annualized returns of 3.54%, -31.64%, -15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 20261.71.71.71.71.716,920
October 15, 20261.71.71.71.81.747,685
October 14, 20261.71.71.71.81.762,006
October 13, 20261.81.71.71.851.769,396
October 09, 20261.81.81.81.91.85,171
October 08, 20261.81.81.81.91.734,312
October 07, 20261.81.91.91.91.791,431
October 06, 202621.851.8521.8552,342
October 05, 202622221.915,200
October 02, 20261.91.91.92.11.920,450
October 01, 20262.1222.1222,300
September 30, 20262.1222.1229,420
September 29, 20262.2222.2256,481
September 28, 202622.22.22.251.9183,965
September 25, 202622221.927,685
September 24, 202622221.94,840
September 23, 202622221.96,585
September 22, 20262222.11.980,920
September 21, 202622221.9534,767
September 18, 202621.91.921.94,195
September 17, 202621.91.921.9171,505
September 16, 20262.2222.21.9150,481
September 15, 20262.22.22.22.32.183,762
September 14, 20262.32.22.22.32.261,105
September 11, 20262.32.32.32.42.1205,390
September 10, 20262.12.32.32.31.9185,075
September 09, 20262.1222.11.9109,162
September 08, 20262222.11.9178,175
September 04, 20261.91.91.91.91.812,687
September 03, 20261.91.91.91.91.826,370
September 02, 202621.91.921.813,212
September 01, 20261.91.91.91.91.86,505
August 31, 20261.91.91.921.816,365
August 28, 20261.81.91.921.8176,385
August 27, 20262222.1221,150
August 26, 202622.12.12.129,961
August 25, 20262222214,811
August 24, 202622221.93,730
August 21, 202622221.971,966
August 20, 20261.9222.11.9142,835
August 19, 20261.91.91.921.85100,210
August 18, 20261.91.81.81.91.85,132
August 17, 20261.91.81.81.91.87,915
August 14, 20261.81.81.81.81.8955
August 13, 20261.91.81.81.91.81,145
August 12, 20261.91.81.81.91.83,325
August 11, 20261.81.91.91.91.85,496
August 10, 20261.81.91.91.91.88,180
August 07, 20261.91.81.81.91.723,761
August 06, 20261.81.71.71.91.717,460
August 05, 20261.81.91.91.91.743,572
August 04, 20261.81.81.81.81.79,660
July 31, 20261.81.71.71.81.65,585
July 30, 20261.71.81.81.81.7875
July 29, 20261.81.71.71.81.7162,415
July 28, 20261.81.81.81.91.834,615
July 27, 20261.71.81.81.91.715,865
July 24, 20261.81.81.81.81.713,202
July 23, 20261.81.81.81.81.823,830
July 22, 20261.81.81.81.91.837,410
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved