0.12
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.12M |
October 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.19M |
September 30, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.5M |
September 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.13M |
September 26, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.96M |
September 25, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 1.95M |
September 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.86M |
September 23, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.57M |
September 22, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 6.35M |
September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.03M |
September 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 648,234 |
September 17, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 829,600 |
September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 4.99M |
September 15, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 3.76M |
September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.65M |
September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 4.39M |
September 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.36M |
September 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 685,611 |
September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.47M |
September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.26M |
September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.18M |
September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.23M |
September 02, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.58M |
August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.26M |
August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 544,200 |
August 27, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.53M |
August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 619,500 |
August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 188,640 |
August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 585,700 |
August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 846,800 |
August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 265,900 |
August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 39,249 |
August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 96,426 |
August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 113,000 |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 276,941 |
August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 568,100 |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 70,734 |
August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 200,500 |
August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 27,047 |
August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 95,500 |
August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 159,000 |
August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.3M |
August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 246,626 |
July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 66,001 |
July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 139,818 |
July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 111,800 |
July 28, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 355,500 |
July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 172,200 |
July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.32M |
July 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 589,500 |
July 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 128,400 |
July 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 251,541 |
July 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 333,130 |
July 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 172,000 |
July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 143,500 |
July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 99,100 |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 322,200 |
July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.01M |
July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 841,200 |
July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 451,601 |